RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:59:00 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 377,0 | 25 | 2 377,5 | 75 | 2 378,0 | 100 |
| 04.12.2023 16:59:00 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 377,0 | 25 | 2 377,5 | 75 | 2 378,0 | 100 |
| 04.12.2023 16:59:00 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 378,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:59:00 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 378,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:58:58 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:58:58 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 328,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:58:57 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:58:57 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:58:57 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 365,5 | 25 | 2 366,0 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:58:57 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 365,5 | 25 | 2 366,0 | 75 | 2 366,5 | 100 |
| 04.12.2023 16:58:57 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 365,5 | 25 | 2 366,0 | 75 | 2 366,5 | 100 |
| 04.12.2023 16:31:15 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 365,5 | 25 | 2 366,0 | 75 | 2 366,5 | 100 |
| 04.12.2023 16:31:15 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 365,5 | 25 | 2 366,0 | 75 | 2 366,5 | 100 |
| 04.12.2023 16:31:15 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 366,5 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:31:15 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 366,5 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:31:11 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:31:11 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 316,5 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:31:10 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:31:10 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:31:10 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 355,0 | 25 | 2 355,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:31:10 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 355,0 | 25 | 2 355,5 | 75 | 2 356,0 | 100 |
| 04.12.2023 16:31:10 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 355,0 | 25 | 2 355,5 | 75 | 2 356,0 | 100 |
| 04.12.2023 16:23:45 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 355,0 | 25 | 2 355,5 | 75 | 2 356,0 | 100 |
| 04.12.2023 16:23:45 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 355,0 | 25 | 2 355,5 | 75 | 2 356,0 | 100 |
| 04.12.2023 16:23:45 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 356,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:23:45 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 356,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:23:41 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:23:41 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 306,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:23:40 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:23:40 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:23:40 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 353,0 | 25 | 2 353,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:23:40 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 353,0 | 25 | 2 353,5 | 75 | 2 354,0 | 100 |
| 04.12.2023 16:23:40 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 353,0 | 25 | 2 353,5 | 75 | 2 354,0 | 100 |
| 04.12.2023 16:16:59 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 353,0 | 25 | 2 353,5 | 75 | 2 354,0 | 100 |
| 04.12.2023 16:16:59 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 353,0 | 25 | 2 353,5 | 75 | 2 354,0 | 100 |
| 04.12.2023 16:16:59 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 354,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:16:59 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 354,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:16:56 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:16:56 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 304,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:16:55 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:16:55 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:16:55 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 373,0 | 25 | 2 373,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:16:55 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 373,0 | 25 | 2 373,5 | 75 | 2 374,0 | 100 |
| 04.12.2023 16:16:55 | 33 | 2 288,0 | 30 | 2 292,0 | 25 | 2 300,0 | 2 373,0 | 25 | 2 373,5 | 75 | 2 374,0 | 100 |
| 04.12.2023 16:05:46 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 373,0 | 25 | 2 373,5 | 75 | 2 374,0 | 100 |
| 04.12.2023 16:05:46 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 373,0 | 25 | 2 373,5 | 75 | 2 374,0 | 100 |
| 04.12.2023 16:05:46 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 374,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:05:46 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 374,0 | 25 | 2 827,0 | 50 | 2 827,5 | 100 |
| 04.12.2023 16:05:42 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 04.12.2023 16:05:42 | 55 | 2 292,0 | 50 | 2 300,0 | 25 | 2 324,0 | 2 827,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |