RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:58:15 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 367,0 | 75 | 2 367,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:58:15 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 367,0 | 75 | 2 367,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:58:15 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 367,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:58:15 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 367,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:58:11 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:58:11 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 317,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:58:10 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:58:10 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:58:10 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 365,5 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:58:10 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 365,5 | 75 | 2 366,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:58:10 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 365,5 | 75 | 2 366,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:12 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 365,5 | 75 | 2 366,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:12 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 365,5 | 75 | 2 366,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:12 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 366,0 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:12 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 366,0 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:09 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:31:09 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 316,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:31:08 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:31:08 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:31:08 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 368,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:31:08 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 368,0 | 75 | 2 368,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:31:08 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 368,0 | 75 | 2 368,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:27 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 368,0 | 75 | 2 368,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:27 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 368,0 | 75 | 2 368,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:27 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 368,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:27 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 368,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:23 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:24:23 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 318,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:24:23 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:24:23 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:24:23 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 370,5 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:24:23 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 370,5 | 75 | 2 371,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:24:23 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 370,5 | 75 | 2 371,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:42 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 370,5 | 75 | 2 371,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:42 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 370,5 | 75 | 2 371,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:42 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 371,0 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:42 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 371,0 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:39 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:23:39 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 321,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:23:38 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:23:38 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:23:38 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 374,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:23:38 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 374,0 | 75 | 2 374,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:23:38 | 28 | 2 305,0 | 3 | 2 309,0 | 2 | 2 310,0 | 2 374,0 | 75 | 2 374,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:16:57 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 374,0 | 75 | 2 374,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:16:57 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 374,0 | 75 | 2 374,5 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:16:56 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 374,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:16:56 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 374,5 | 25 | 2 800,0 | 100 | 3 090,0 | 105 |
| 30.11.2023 16:16:53 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |
| 30.11.2023 16:16:53 | 28 | 2 309,0 | 27 | 2 310,0 | 25 | 2 324,5 | 2 800,0 | 75 | 3 090,0 | 80 | 0,0 | 0 |