RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:58:56 | 54 | 2 305,0 | 29 | 2 309,5 | 4 | 2 320,0 | 2 359,0 | 50 | 2 359,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:58:56 | 54 | 2 305,0 | 29 | 2 309,5 | 4 | 2 320,0 | 2 359,0 | 50 | 2 359,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:58:56 | 54 | 2 305,0 | 29 | 2 309,5 | 4 | 2 320,0 | 2 359,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:58:56 | 54 | 2 305,0 | 29 | 2 309,5 | 4 | 2 320,0 | 2 359,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:58:54 | 54 | 2 305,0 | 29 | 2 309,5 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:58:54 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:58:54 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:58:54 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:58:54 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,5 | 50 | 2 354,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:56:42 | 54 | 2 304,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,5 | 50 | 2 354,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:56:42 | 54 | 2 304,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,5 | 50 | 2 354,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:56:42 | 54 | 2 304,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 354,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:56:42 | 54 | 2 304,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 354,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:56:39 | 54 | 2 304,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:56:39 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:56:39 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:56:39 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:56:38 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:55:14 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:55:14 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:55:14 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:55:14 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:55:09 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:55:07 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:55:07 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:55:07 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,0 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:55:07 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,0 | 50 | 2 351,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:46:57 | 54 | 2 301,5 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,0 | 50 | 2 351,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:46:57 | 54 | 2 301,5 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,0 | 50 | 2 351,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:46:56 | 54 | 2 301,5 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:46:56 | 54 | 2 301,5 | 29 | 2 305,0 | 4 | 2 320,0 | 2 351,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:46:54 | 54 | 2 301,5 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:46:52 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:46:52 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:46:52 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:46:52 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:43:56 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:43:56 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 352,5 | 50 | 2 353,0 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:43:56 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:43:56 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 353,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:43:54 | 54 | 2 303,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:43:53 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:43:53 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:43:53 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 356,0 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 28.11.2023 16:43:53 | 32 | 2 288,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 356,0 | 50 | 2 356,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:35:41 | 54 | 2 305,0 | 29 | 2 306,5 | 4 | 2 320,0 | 2 356,0 | 50 | 2 356,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:35:41 | 54 | 2 305,0 | 29 | 2 306,5 | 4 | 2 320,0 | 2 356,0 | 50 | 2 356,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:35:41 | 54 | 2 305,0 | 29 | 2 306,5 | 4 | 2 320,0 | 2 356,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:35:41 | 54 | 2 305,0 | 29 | 2 306,5 | 4 | 2 320,0 | 2 356,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 28.11.2023 16:35:38 | 54 | 2 305,0 | 29 | 2 306,5 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |