RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:46:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:46:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:46:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 394,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:46:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 394,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:46:07 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:46:07 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:46:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:46:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:46:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 390,0 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:46:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 390,0 | 50 | 2 390,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:46:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 390,0 | 50 | 2 390,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 390,0 | 50 | 2 390,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 390,0 | 50 | 2 390,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 390,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:10 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 390,5 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:07 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:31:07 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 340,5 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:31:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:31:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:31:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 393,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:31:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:31:06 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 393,5 | 50 | 2 394,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 394,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 394,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:37 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:26:37 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 344,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:26:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:26:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:26:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 386,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:26:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 386,5 | 50 | 2 387,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:26:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 386,5 | 50 | 2 387,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:39 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 386,5 | 50 | 2 387,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:39 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 386,5 | 50 | 2 387,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 387,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:38 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 387,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:37 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:20:37 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 337,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:20:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:20:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:20:37 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 395,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:20:36 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 395,5 | 50 | 2 396,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:20:36 | 31 | 2 301,0 | 29 | 2 305,0 | 4 | 2 320,0 | 2 395,5 | 50 | 2 396,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:10:08 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 395,5 | 50 | 2 396,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:10:08 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 395,5 | 50 | 2 396,0 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:10:08 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 396,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:10:08 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 396,0 | 25 | 2 827,5 | 75 | 3 090,0 | 80 |
| 24.11.2023 16:10:06 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |
| 24.11.2023 16:10:06 | 54 | 2 305,0 | 29 | 2 320,0 | 25 | 2 346,0 | 2 827,5 | 50 | 3 090,0 | 55 | 0,0 | 0 |