RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:50:41 | 30 | 2 370,0 | 28 | 2 376,0 | 3 | 2 388,0 | 2 436,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:50:41 | 30 | 2 370,0 | 28 | 2 376,0 | 3 | 2 388,0 | 2 436,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:50:40 | 30 | 2 370,0 | 28 | 2 376,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:50:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:50:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:50:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 434,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:55 | 30 | 2 370,0 | 28 | 2 374,0 | 3 | 2 388,0 | 2 434,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:55 | 30 | 2 370,0 | 28 | 2 374,0 | 3 | 2 388,0 | 2 434,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:53 | 30 | 2 370,0 | 28 | 2 374,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:52 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:52 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:52 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 437,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:10 | 30 | 2 370,0 | 28 | 2 377,0 | 3 | 2 388,0 | 2 437,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:10 | 30 | 2 370,0 | 28 | 2 377,0 | 3 | 2 388,0 | 2 437,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:49:08 | 30 | 2 370,0 | 28 | 2 377,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:08 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:08 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:49:07 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 430,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:37:11 | 0 | 0,0 | 30 | 2 370,0 | 3 | 2 388,0 | 2 430,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:37:11 | 0 | 0,0 | 30 | 2 370,0 | 3 | 2 388,0 | 2 430,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:37:09 | 0 | 0,0 | 30 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:37:07 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:37:07 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:37:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 424,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:31:08 | 30 | 2 364,5 | 5 | 2 370,0 | 3 | 2 388,0 | 2 424,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:31:08 | 30 | 2 364,5 | 5 | 2 370,0 | 3 | 2 388,0 | 2 424,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:31:07 | 30 | 2 364,5 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:31:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:31:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:31:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:25:08 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:25:08 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:25:07 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:25:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:25:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:25:06 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 431,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:22:54 | 30 | 2 370,0 | 28 | 2 371,5 | 3 | 2 388,0 | 2 431,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:22:54 | 30 | 2 370,0 | 28 | 2 371,5 | 3 | 2 388,0 | 2 431,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:22:52 | 30 | 2 370,0 | 28 | 2 371,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:22:52 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:22:52 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:22:51 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:17:39 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:17:39 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 2 430,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:17:38 | 30 | 2 370,0 | 28 | 2 370,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:17:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:17:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2023 16:17:38 | 0 | 0,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 429,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:09:14 | 30 | 2 369,0 | 5 | 2 370,0 | 3 | 2 388,0 | 2 429,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 14.11.2023 16:07:11 | 0 | 0,0 | 28 | 2 369,0 | 3 | 2 388,0 | 2 429,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |