RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:58:11 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 421,0 | 2 481,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:58:11 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 421,0 | 2 481,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:58:08 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 421,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:58:08 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 421,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 480,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 480,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:39:26 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 420,0 | 2 480,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:39:26 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 420,0 | 2 480,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 420,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 420,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 478,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:39:23 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 478,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:33:24 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 418,0 | 2 478,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:33:24 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 418,0 | 2 478,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 418,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 418,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:33:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:31:55 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:31:55 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 477,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:31:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 477,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:26:41 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 417,0 | 2 477,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:26:41 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 417,0 | 2 477,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:26:37 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 417,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:26:37 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 417,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:17:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:17:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 2 475,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 415,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:17:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 388,0 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:15:25 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 440,5 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 13.11.2023 16:15:25 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 440,5 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |