RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:52:06 | 53 | 2 388,0 | 50 | 2 435,0 | 25 | 2 487,0 | 2 495,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:52:06 | 53 | 2 388,0 | 50 | 2 435,0 | 25 | 2 487,0 | 2 495,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:52:02 | 53 | 2 388,0 | 50 | 2 435,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:52:01 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:52:01 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:52:01 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 496,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:40:49 | 53 | 2 388,0 | 50 | 2 436,5 | 25 | 2 487,0 | 2 496,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:40:49 | 53 | 2 388,0 | 50 | 2 436,5 | 25 | 2 487,0 | 2 496,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:40:46 | 53 | 2 388,0 | 50 | 2 436,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:40:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:40:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:40:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 495,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:34:02 | 53 | 2 388,0 | 50 | 2 435,5 | 25 | 2 487,0 | 2 495,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:34:02 | 53 | 2 388,0 | 50 | 2 435,5 | 25 | 2 487,0 | 2 495,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:34:00 | 53 | 2 388,0 | 50 | 2 435,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:34:00 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:34:00 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:34:00 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 493,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:30:20 | 53 | 2 388,0 | 50 | 2 433,5 | 25 | 2 487,0 | 2 493,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:30:20 | 53 | 2 388,0 | 50 | 2 433,5 | 25 | 2 487,0 | 2 493,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:30:17 | 53 | 2 388,0 | 50 | 2 433,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:30:16 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:30:16 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:30:16 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 494,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:22:49 | 53 | 2 388,0 | 50 | 2 434,5 | 25 | 2 487,0 | 2 494,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:22:49 | 53 | 2 388,0 | 50 | 2 434,5 | 25 | 2 487,0 | 2 494,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 16:22:46 | 53 | 2 388,0 | 50 | 2 434,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:22:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:22:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 16:22:45 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:59:32 | 53 | 2 388,0 | 50 | 2 444,5 | 25 | 2 487,0 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:59:32 | 53 | 2 388,0 | 50 | 2 444,5 | 25 | 2 487,0 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:59:29 | 53 | 2 388,0 | 50 | 2 444,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:59:29 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:59:29 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:59:29 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 503,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:52:03 | 53 | 2 388,0 | 50 | 2 443,5 | 25 | 2 487,0 | 2 503,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:52:03 | 53 | 2 388,0 | 50 | 2 443,5 | 25 | 2 487,0 | 2 503,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:52:00 | 53 | 2 388,0 | 50 | 2 443,5 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:51:59 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:51:59 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:51:59 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 510,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:49:47 | 53 | 2 388,0 | 50 | 2 450,0 | 25 | 2 487,0 | 2 510,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:49:47 | 53 | 2 388,0 | 50 | 2 450,0 | 25 | 2 487,0 | 2 510,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:49:45 | 53 | 2 388,0 | 50 | 2 450,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:49:44 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:49:44 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2023 15:49:44 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 487,0 | 2 512,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:47:33 | 53 | 2 388,0 | 50 | 2 452,0 | 25 | 2 487,0 | 2 512,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 30.10.2023 15:47:33 | 53 | 2 388,0 | 50 | 2 452,0 | 25 | 2 487,0 | 2 512,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |