RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:46:57 | 53 | 2 388,0 | 50 | 2 486,5 | 25 | 2 541,0 | 2 546,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:46:57 | 53 | 2 388,0 | 50 | 2 486,5 | 25 | 2 541,0 | 2 546,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:46:54 | 53 | 2 388,0 | 50 | 2 486,5 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:46:52 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:46:52 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:46:52 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 2 545,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:40:57 | 53 | 2 388,0 | 50 | 2 485,5 | 25 | 2 541,0 | 2 545,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:40:57 | 53 | 2 388,0 | 50 | 2 485,5 | 25 | 2 541,0 | 2 545,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:40:54 | 53 | 2 388,0 | 50 | 2 485,5 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:40:53 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:40:53 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:40:53 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 2 543,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:36:54 | 53 | 2 388,0 | 50 | 2 483,0 | 25 | 2 541,0 | 2 543,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:36:54 | 53 | 2 388,0 | 50 | 2 483,0 | 25 | 2 541,0 | 2 543,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:36:49 | 53 | 2 388,0 | 50 | 2 483,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:36:49 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:36:44 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:36:44 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:36:44 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:53 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 2 542,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:31:53 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 2 542,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:31:51 | 53 | 2 388,0 | 50 | 2 482,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:51 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:51 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:51 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 2 543,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:31:10 | 53 | 2 388,0 | 50 | 2 483,5 | 25 | 2 541,0 | 2 543,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:31:10 | 53 | 2 388,0 | 50 | 2 483,5 | 25 | 2 541,0 | 2 543,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:31:08 | 53 | 2 388,0 | 50 | 2 483,5 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:07 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:07 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:31:07 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 2 548,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:30:48 | 53 | 2 388,0 | 50 | 2 488,5 | 25 | 2 541,0 | 2 548,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:30:48 | 53 | 2 388,0 | 50 | 2 488,5 | 25 | 2 541,0 | 2 548,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:30:44 | 53 | 2 388,0 | 50 | 2 488,5 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:44 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:38 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:38 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:38 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:15 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 2 547,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:30:15 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 2 547,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:30:12 | 53 | 2 388,0 | 50 | 2 487,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:12 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:08 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:08 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:30:08 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:25:09 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 2 546,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:25:09 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 2 546,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 24.10.2023 16:25:07 | 53 | 2 388,0 | 50 | 2 486,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:25:07 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2023 16:25:07 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |