RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:51:24 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:51:24 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 500,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:51:23 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:51:23 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:51:23 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:51:23 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:47:03 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:47:03 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:47:00 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:47:00 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:55 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:55 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:55 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:54 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:53 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:53 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:53 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:18 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:18 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 499,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:14 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:14 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:10 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:10 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:10 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:08 | 75 | 2 497,5 | 50 | 2 498,5 | 25 | 2 500,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:08 | 75 | 2 497,5 | 50 | 2 498,5 | 25 | 2 500,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:46:02 | 75 | 2 497,5 | 50 | 2 498,5 | 25 | 2 500,0 | 2 501,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:02 | 75 | 2 497,5 | 50 | 2 498,5 | 25 | 2 500,0 | 2 501,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:00 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 501,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:46:00 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 501,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:55 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:54 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:50 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:50 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:50 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:34 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 500,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:34 | 75 | 2 496,0 | 50 | 2 497,5 | 25 | 2 498,5 | 2 500,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:28 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 500,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:28 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 500,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:26 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:26 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:20 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:20 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:20 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:45:07 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 498,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:07 | 75 | 2 453,5 | 50 | 2 496,0 | 25 | 2 497,5 | 2 498,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:00 | 75 | 2 438,5 | 50 | 2 453,5 | 25 | 2 496,0 | 2 498,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:45:00 | 75 | 2 438,5 | 50 | 2 453,5 | 25 | 2 496,0 | 2 498,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 06.10.2023 16:44:58 | 75 | 2 438,5 | 50 | 2 453,5 | 25 | 2 496,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 16:44:58 | 53 | 2 388,0 | 50 | 2 453,5 | 25 | 2 496,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |