RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:58:11 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 523,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:58:11 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 523,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:58:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:58:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:58:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:58:07 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 524,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:47:39 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 524,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:47:39 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 524,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:47:37 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:47:37 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:47:37 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:47:37 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 525,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:31:13 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 525,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:31:13 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 525,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:31:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:31:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:31:08 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:30:25 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 516,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:30:25 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 516,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:30:23 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:30:23 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:06:25 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 517,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:06:25 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 517,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:06:22 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:06:22 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:04:11 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 516,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:04:11 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 516,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:04:07 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:04:07 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:59 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 515,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:59 | 75 | 2 503,5 | 50 | 2 504,5 | 25 | 2 506,0 | 2 515,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:24 | 75 | 2 502,0 | 50 | 2 503,5 | 25 | 2 504,5 | 2 515,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:24 | 75 | 2 502,0 | 50 | 2 503,5 | 25 | 2 504,5 | 2 515,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:23 | 75 | 2 502,0 | 50 | 2 503,5 | 25 | 2 504,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:23 | 75 | 2 502,0 | 50 | 2 503,5 | 25 | 2 504,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:21 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:21 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:21 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:21 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 2 506,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:06 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 2 506,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:06 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 2 506,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:03:05 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:03:05 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:02:59 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:02:59 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:02:59 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2023 16:02:35 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:02:35 | 100 | 2 460,0 | 50 | 2 502,0 | 25 | 2 503,5 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:02:20 | 100 | 2 444,5 | 75 | 2 460,0 | 25 | 2 502,0 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 05.10.2023 16:02:20 | 100 | 2 444,5 | 75 | 2 460,0 | 25 | 2 502,0 | 2 504,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |