RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:54:26 | 78 | 2 388,0 | 75 | 2 511,5 | 50 | 2 512,0 | 2 571,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:54:26 | 78 | 2 388,0 | 75 | 2 511,5 | 50 | 2 512,0 | 2 571,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 78 | 2 388,0 | 75 | 2 511,5 | 50 | 2 512,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 78 | 2 388,0 | 75 | 2 511,5 | 50 | 2 512,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 511,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 511,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:54:23 | 0 | 0,0 | 53 | 2 388,0 | 50 | 2 513,5 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:34:28 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:34:28 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:32:49 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 513,0 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:32:49 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 513,0 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:31:12 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:31:12 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 2 573,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:31:09 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:09 | 78 | 2 388,0 | 75 | 2 513,0 | 50 | 2 513,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:09 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 513,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:09 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 513,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:08 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:08 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:31:08 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 600,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:31:08 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 600,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:31:08 | 0 | 0,0 | 53 | 2 388,0 | 50 | 2 541,0 | 2 600,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:27:27 | 78 | 2 388,0 | 75 | 2 540,5 | 50 | 2 541,0 | 2 600,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:27:27 | 78 | 2 388,0 | 75 | 2 540,5 | 50 | 2 541,0 | 2 600,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 78 | 2 388,0 | 75 | 2 540,5 | 50 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 78 | 2 388,0 | 75 | 2 540,5 | 50 | 2 541,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 540,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 540,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 599,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 599,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:27:23 | 0 | 0,0 | 53 | 2 388,0 | 50 | 2 539,5 | 2 599,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:04:55 | 78 | 2 388,0 | 75 | 2 539,0 | 50 | 2 539,5 | 2 599,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:04:55 | 78 | 2 388,0 | 75 | 2 539,0 | 50 | 2 539,5 | 2 599,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:04:53 | 78 | 2 388,0 | 75 | 2 539,0 | 50 | 2 539,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:53 | 78 | 2 388,0 | 75 | 2 539,0 | 50 | 2 539,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:53 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 539,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:53 | 78 | 2 084,5 | 28 | 2 388,0 | 25 | 2 539,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:52 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:52 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2023 16:04:52 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 597,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:04:52 | 0 | 0,0 | 53 | 2 084,5 | 3 | 2 388,0 | 2 597,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:04:52 | 0 | 0,0 | 53 | 2 388,0 | 50 | 2 538,0 | 2 597,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:03:25 | 78 | 2 388,0 | 75 | 2 537,5 | 50 | 2 538,0 | 2 597,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 04.10.2023 16:03:25 | 78 | 2 388,0 | 75 | 2 537,5 | 50 | 2 538,0 | 2 597,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |