RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:31:54 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 620,5 | 2 680,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:31:54 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 620,5 | 2 680,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:31:51 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 620,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:51 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 620,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:51 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 620,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:51 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 620,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:31:50 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:25 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 619,5 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:25 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 619,5 | 2 679,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 619,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 619,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 619,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 619,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:22 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:18:21 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:21 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:21 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:18:21 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:40 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 621,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:40 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 621,0 | 2 681,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 621,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 621,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 621,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 621,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:17:38 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:11 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 616,5 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:11 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 616,5 | 2 676,5 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:07 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 616,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:07 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 616,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:07 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 616,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:07 | 53 | 2 162,0 | 28 | 2 388,0 | 25 | 2 616,5 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 3 090,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 162,0 | 3 | 2 388,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:10:05 | 0 | 0,0 | 28 | 2 388,0 | 25 | 2 608,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:04:55 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 618,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |
| 03.10.2023 16:04:55 | 53 | 2 388,0 | 50 | 2 608,0 | 25 | 2 618,0 | 2 678,0 | 25 | 3 090,0 | 30 | 0,0 | 0 |