RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:58:10 | 77 | 2 279,5 | 52 | 2 280,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:58:10 | 77 | 2 279,5 | 52 | 2 280,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:58:10 | 28 | 2 150,0 | 27 | 2 279,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:58:09 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:58:09 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:58:09 | 53 | 2 150,0 | 52 | 2 288,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:39 | 77 | 2 287,5 | 52 | 2 288,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:39 | 77 | 2 287,5 | 52 | 2 288,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:39 | 28 | 2 150,0 | 27 | 2 287,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:53:38 | 53 | 2 150,0 | 52 | 2 289,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 77 | 2 289,0 | 52 | 2 289,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 77 | 2 289,0 | 52 | 2 289,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 28 | 2 150,0 | 27 | 2 289,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:51:23 | 53 | 2 150,0 | 52 | 2 290,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:39 | 77 | 2 290,0 | 52 | 2 290,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:39 | 77 | 2 290,0 | 52 | 2 290,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:39 | 28 | 2 150,0 | 27 | 2 290,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:50:38 | 53 | 2 150,0 | 52 | 2 298,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:54 | 77 | 2 297,5 | 52 | 2 298,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:54 | 77 | 2 297,5 | 52 | 2 298,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:54 | 28 | 2 150,0 | 27 | 2 297,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:53 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:53 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:46:53 | 53 | 2 150,0 | 52 | 2 296,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:09 | 77 | 2 296,0 | 52 | 2 296,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:09 | 77 | 2 296,0 | 52 | 2 296,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:09 | 28 | 2 150,0 | 27 | 2 296,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:08 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:08 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:40:08 | 53 | 2 150,0 | 52 | 2 299,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 77 | 2 299,0 | 52 | 2 299,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 77 | 2 299,0 | 52 | 2 299,5 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 28 | 2 150,0 | 27 | 2 299,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:37:08 | 53 | 2 150,0 | 52 | 2 305,0 | 50 | 2 307,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:39 | 77 | 2 305,0 | 75 | 2 306,5 | 50 | 2 307,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:39 | 77 | 2 305,0 | 75 | 2 306,5 | 50 | 2 307,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:39 | 28 | 2 150,0 | 27 | 2 305,0 | 25 | 2 306,5 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:39 | 28 | 2 150,0 | 27 | 2 305,0 | 25 | 2 306,5 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:38 | 53 | 1 903,8 | 3 | 2 150,0 | 2 | 2 305,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:38 | 53 | 2 150,0 | 52 | 2 305,0 | 50 | 2 313,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |
| 02.08.2023 16:35:38 | 53 | 2 150,0 | 52 | 2 305,0 | 50 | 2 313,0 | 2 450,0 | 50 | 2 618,0 | 62 | 2 632,0 | 74 |