RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 12:00:40 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 12:00:22 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:59:36 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:58:16 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:51:33 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:42:06 | 20 | 2 300,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:41:06 | 43 | 2 250,5 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:38:42 | 20 | 2 280,0 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:37:33 | 43 | 2 250,5 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:37:33 | 43 | 2 250,5 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:37:33 | 43 | 2 250,5 | 18 | 2 350,0 | 8 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 11:08:40 | 45 | 2 250,5 | 20 | 2 350,0 | 10 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 10:59:48 | 24 | 2 250,0 | 20 | 2 350,0 | 10 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 10:59:48 | 24 | 2 250,0 | 20 | 2 350,0 | 10 | 2 450,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 10:58:44 | 39 | 2 244,0 | 14 | 2 250,0 | 10 | 2 350,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 10:58:44 | 39 | 2 244,0 | 14 | 2 250,0 | 10 | 2 350,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:55:21 | 39 | 2 222,0 | 29 | 2 244,0 | 4 | 2 250,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:55:21 | 39 | 2 222,0 | 29 | 2 244,0 | 4 | 2 250,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:54:39 | 37 | 2 088,0 | 35 | 2 222,0 | 25 | 2 244,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:54:01 | 39 | 2 222,0 | 29 | 2 224,0 | 25 | 2 244,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:53:57 | 37 | 2 088,0 | 35 | 2 222,0 | 25 | 2 244,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:53:57 | 37 | 2 088,0 | 35 | 2 222,0 | 25 | 2 244,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:53:51 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:36:28 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:36:28 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:27:58 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:27:58 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 719,5 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:26:42 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 720,0 | 18 | 2 800,0 | 43 | 3 130,0 | 48 |
| 05.05.2023 09:26:42 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 720,0 | 18 | 2 800,0 | 43 | 3 130,0 | 48 |
| 05.05.2023 09:23:15 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:23:15 | 16 | 2 088,0 | 14 | 2 222,0 | 4 | 2 224,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:22:30 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:21:57 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:15:10 | 37 | 2 020,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:10:05 | 0 | 0,0 | 12 | 2 088,0 | 10 | 2 222,0 | 2 700,0 | 8 | 2 720,0 | 26 | 2 800,0 | 51 |
| 05.05.2023 09:00:04 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 270,0 | 5 | 2 700,0 | 13 | 2 720,0 | 31 |
| 04.05.2023 17:05:05 | 30 | 2 239,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 720,0 | 18 | 2 800,0 | 26 | 2 898,0 | 30 |
| 04.05.2023 16:56:10 | 30 | 2 239,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 720,0 | 18 | 2 800,0 | 26 | 2 898,0 | 30 |
| 04.05.2023 16:56:10 | 30 | 2 239,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 720,0 | 18 | 2 800,0 | 26 | 2 898,0 | 30 |
| 04.05.2023 16:46:53 | 30 | 2 239,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:46:52 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:38:36 | 30 | 2 234,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:38:36 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:34:07 | 30 | 2 262,5 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:34:07 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:28:08 | 30 | 2 261,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:28:07 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:01:52 | 30 | 2 262,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 16:01:52 | 15 | 2 222,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |
| 04.05.2023 15:56:36 | 30 | 2 266,0 | 5 | 2 270,0 | 3 | 2 280,0 | 2 800,0 | 8 | 2 898,0 | 12 | 3 000,0 | 24 |