RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2022 16:56:41 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 236,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:56:39 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:56:39 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:56:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:56:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 235,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:56:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 235,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:57 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 185,5 | 2 215,5 | 8 | 2 235,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:54 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 185,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:54 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 185,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:53 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:53 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 236,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:53 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 236,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:12 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 236,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:09 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:09 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 186,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:31:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 241,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:31:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 241,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:23:41 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 191,0 | 2 215,5 | 8 | 2 241,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:23:39 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 191,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:23:39 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 191,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:23:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:23:37 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 242,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:23:37 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 242,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:17:42 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 192,0 | 2 215,5 | 8 | 2 242,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:17:38 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 192,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:17:38 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 192,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:17:37 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:17:37 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 233,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:17:37 | 0 | 0,0 | 0 | 0,0 | 25 | 1 725,0 | 2 215,5 | 8 | 2 233,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:16:08 | 0 | 0,0 | 50 | 1 725,0 | 25 | 2 183,5 | 2 215,5 | 8 | 2 233,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 2 183,5 | 2 215,5 | 8 | 2 233,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 2 183,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 2 183,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:13:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:13:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 234,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:13:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 234,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:10:11 | 0 | 0,0 | 0 | 0,0 | 25 | 2 184,5 | 2 215,5 | 8 | 2 234,5 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:10:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 184,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:10:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 184,5 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:10:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:10:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 221,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:10:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 221,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:01:55 | 0 | 0,0 | 0 | 0,0 | 25 | 2 171,0 | 2 215,5 | 8 | 2 221,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:01:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 171,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:01:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 171,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:01:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 588,0 | 10 | 0,0 | 0 |
| 26.09.2022 16:01:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 225,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:01:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 215,5 | 8 | 2 225,0 | 33 | 2 588,0 | 35 |
| 26.09.2022 16:00:25 | 0 | 0,0 | 0 | 0,0 | 25 | 2 175,0 | 2 215,5 | 8 | 2 225,0 | 33 | 2 588,0 | 35 |