RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 16:59:46 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 327,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:59:46 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 327,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:59:42 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:59:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:59:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:59:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:59:01 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:59:01 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:58:58 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:58:57 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:58:57 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:58:57 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 327,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:53:47 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 327,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:53:47 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 327,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:53:43 | 75 | 2 265,0 | 50 | 2 277,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:53:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:53:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:53:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:53:01 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:53:01 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 328,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:52:59 | 75 | 2 265,0 | 50 | 2 278,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:52:58 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:52:58 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:52:58 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:47:46 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:47:46 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:47:43 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:47:43 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:47:43 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:47:43 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 325,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:46:16 | 75 | 2 265,0 | 50 | 2 275,5 | 25 | 2 308,0 | 2 325,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:46:16 | 75 | 2 265,0 | 50 | 2 275,5 | 25 | 2 308,0 | 2 325,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:46:13 | 75 | 2 265,0 | 50 | 2 275,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:46:13 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:46:13 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:46:13 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:38:44 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:38:44 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 329,5 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:38:42 | 75 | 2 265,0 | 50 | 2 279,5 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:38:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:38:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:38:42 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 332,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:35:48 | 75 | 2 265,0 | 50 | 2 282,0 | 25 | 2 308,0 | 2 332,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:35:48 | 75 | 2 265,0 | 50 | 2 282,0 | 25 | 2 308,0 | 2 332,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:35:45 | 75 | 2 265,0 | 50 | 2 282,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:35:44 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:35:44 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 588,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2022 16:35:44 | 0 | 0,0 | 50 | 2 265,0 | 25 | 2 308,0 | 2 334,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:26:44 | 75 | 2 265,0 | 50 | 2 284,0 | 25 | 2 308,0 | 2 334,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 21.09.2022 16:26:44 | 75 | 2 265,0 | 50 | 2 284,0 | 25 | 2 308,0 | 2 334,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |