RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:50:41 | 75 | 2 293,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 343,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:50:41 | 75 | 2 293,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 343,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:50:38 | 75 | 2 293,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:50:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:50:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:50:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 347,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:46:58 | 75 | 2 297,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 347,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:46:58 | 75 | 2 297,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 347,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:46:54 | 75 | 2 297,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:46:54 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:46:54 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:46:54 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 346,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:44:42 | 75 | 2 296,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 346,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:44:42 | 75 | 2 296,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 346,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:44:39 | 75 | 2 296,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 350,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:39:26 | 75 | 2 300,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 350,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:39:26 | 75 | 2 300,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 350,0 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:39:23 | 75 | 2 300,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:39:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:39:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:39:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 366,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:27:27 | 75 | 2 316,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 366,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:27:27 | 75 | 2 316,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 366,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:27:23 | 75 | 2 316,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:27:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:27:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:27:22 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 369,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:16:11 | 75 | 2 319,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 369,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:16:11 | 75 | 2 319,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 369,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:16:07 | 75 | 2 319,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:16:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:16:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:16:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 367,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:13:57 | 75 | 2 317,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 367,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:13:57 | 75 | 2 317,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 367,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:13:53 | 75 | 2 317,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:13:52 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:13:52 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:13:52 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 365,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:04:12 | 75 | 2 315,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 365,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:04:12 | 75 | 2 315,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 365,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:04:07 | 75 | 2 315,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:04:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:04:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 396,0 | 25 | 2 588,0 | 27 | 0,0 | 0 |
| 15.09.2022 16:04:07 | 0 | 0,0 | 50 | 2 341,0 | 25 | 2 341,5 | 2 372,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:02:41 | 75 | 2 322,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 372,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |
| 15.09.2022 16:02:41 | 75 | 2 322,5 | 50 | 2 341,0 | 25 | 2 341,5 | 2 372,5 | 25 | 2 396,0 | 50 | 2 588,0 | 52 |