RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.08.2022 16:58:56 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 223,5 | 1 | 2 224,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:58:56 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 223,5 | 1 | 2 224,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:58:56 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 224,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:58:56 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 224,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 174,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:55:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:55:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:55:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 220,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:55:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 220,0 | 1 | 2 220,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:55:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 220,0 | 1 | 2 220,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 220,0 | 1 | 2 220,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 220,0 | 1 | 2 220,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 220,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 220,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:52:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,0 | 1 | 2 222,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 222,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 172,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 219,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 219,5 | 1 | 2 220,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 219,5 | 1 | 2 220,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:13 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 219,5 | 1 | 2 220,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:13 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 219,5 | 1 | 2 220,0 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:13 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 220,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:13 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 220,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:43:10 | 0 | 0,0 | 0 | 0,0 | 25 | 2 170,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:43:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:43:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 214,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
15.08.2022 16:43:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 214,0 | 1 | 2 214,5 | 26 | 2 397,0 | 51 |
15.08.2022 16:43:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 214,0 | 1 | 2 214,5 | 26 | 2 397,0 | 51 |