RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.08.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 203,5 | 1 | 2 204,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 203,5 | 1 | 2 204,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 204,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:58:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 204,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 154,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 208,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:58:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 208,5 | 1 | 2 209,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:58:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 208,5 | 1 | 2 209,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 208,5 | 1 | 2 209,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 208,5 | 1 | 2 209,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 209,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 209,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:25 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:57:25 | 0 | 0,0 | 0 | 0,0 | 25 | 2 159,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:57:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:57:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 207,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:57:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 207,0 | 1 | 2 207,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:57:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 207,0 | 1 | 2 207,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 207,0 | 1 | 2 207,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 207,0 | 1 | 2 207,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 207,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 207,5 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:51:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 157,5 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:51:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:51:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 201,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:51:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 201,5 | 1 | 2 202,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:51:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 201,5 | 1 | 2 202,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 201,5 | 1 | 2 202,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 201,5 | 1 | 2 202,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 202,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 202,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 25 | 2 152,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 199,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 199,5 | 1 | 2 200,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 199,5 | 1 | 2 200,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 199,5 | 1 | 2 200,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 199,5 | 1 | 2 200,0 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 200,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 200,0 | 25 | 2 396,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 25 | 2 150,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 396,5 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 193,0 | 1 | 2 397,0 | 26 | 0,0 | 0 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 193,0 | 1 | 2 193,5 | 26 | 2 397,0 | 51 |
11.08.2022 16:43:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 193,0 | 1 | 2 193,5 | 26 | 2 397,0 | 51 |