RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:49:09 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 123,0 | 2 173,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:09 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 123,0 | 2 173,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:49:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:09 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 124,0 | 2 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:09 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 124,0 | 2 174,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:28:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:08 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 128,0 | 2 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:08 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 128,0 | 2 178,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:19:05 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:38 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 126,0 | 2 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:38 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 126,0 | 2 176,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 180,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:17:35 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 180,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:22 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 130,5 | 2 180,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:22 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 130,5 | 2 180,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 130,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 130,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 175,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:15:19 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 175,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:13:48 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 125,0 | 2 175,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:13:48 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 125,0 | 2 175,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:13:46 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 16:13:46 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:04 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:04 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:04 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 172,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:04 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 172,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:00:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 122,5 | 2 172,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 17:05:06 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 146,0 | 2 196,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |