RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:58:58 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 146,0 | 2 196,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:58:58 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 146,0 | 2 196,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 146,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 146,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 195,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:58:54 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 195,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:57:28 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 145,0 | 2 195,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:57:28 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 145,0 | 2 195,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 145,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 145,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 193,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 193,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:55:13 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 143,0 | 2 193,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:55:13 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 143,0 | 2 193,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:55:10 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 143,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:55:10 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 143,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:55:10 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:55:10 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:55:09 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 188,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:55:09 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 188,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:43:57 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 138,5 | 2 188,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:43:57 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 138,5 | 2 188,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:43:54 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 138,5 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:43:54 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 138,5 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:43:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:43:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:43:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 186,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:43:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 186,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:34:10 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 136,5 | 2 186,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:34:10 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 136,5 | 2 186,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:34:08 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 136,5 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:34:08 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 136,5 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:34:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:34:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:34:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 192,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:34:06 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 192,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:31:56 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 142,0 | 2 192,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:31:56 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 142,0 | 2 192,0 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 142,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 142,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 299,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 183,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:31:53 | 0 | 0,0 | 11 | 1 848,0 | 1 | 1 850,0 | 2 183,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:22:58 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 133,5 | 2 183,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |
| 01.06.2022 16:22:58 | 36 | 1 848,0 | 26 | 1 850,0 | 25 | 2 133,5 | 2 183,5 | 25 | 2 299,0 | 50 | 0,0 | 0 |