RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:53:47 | 80 | 1 183,0 | 55 | 1 195,0 | 30 | 1 196,0 | 1 245,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:53:47 | 80 | 1 183,0 | 55 | 1 195,0 | 30 | 1 196,0 | 1 245,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:53:45 | 80 | 1 183,0 | 55 | 1 195,0 | 30 | 1 196,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:45 | 80 | 1 183,0 | 55 | 1 195,0 | 30 | 1 196,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:45 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 195,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:45 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 195,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:43 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:43 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:53:43 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 241,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:53:43 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 241,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:53:43 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 192,0 | 1 241,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:50:44 | 80 | 1 183,0 | 55 | 1 191,0 | 30 | 1 192,0 | 1 241,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:50:44 | 80 | 1 183,0 | 55 | 1 191,0 | 30 | 1 192,0 | 1 241,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:50:42 | 80 | 1 183,0 | 55 | 1 191,0 | 30 | 1 192,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:42 | 80 | 1 183,0 | 55 | 1 191,0 | 30 | 1 192,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:42 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 191,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:42 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 191,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:41 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:41 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:50:41 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 243,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:50:41 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 243,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:50:41 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 194,0 | 1 243,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:42:28 | 80 | 1 183,0 | 55 | 1 193,0 | 30 | 1 194,0 | 1 243,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:42:28 | 80 | 1 183,0 | 55 | 1 193,0 | 30 | 1 194,0 | 1 243,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:42:26 | 80 | 1 183,0 | 55 | 1 193,0 | 30 | 1 194,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:26 | 80 | 1 183,0 | 55 | 1 193,0 | 30 | 1 194,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:26 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 193,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:26 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 193,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:25 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:25 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:42:25 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 246,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:42:25 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 246,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:42:25 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 197,0 | 1 246,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:30:29 | 80 | 1 183,0 | 55 | 1 196,0 | 30 | 1 197,0 | 1 246,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:30:29 | 80 | 1 183,0 | 55 | 1 196,0 | 30 | 1 197,0 | 1 246,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:30:27 | 80 | 1 183,0 | 55 | 1 196,0 | 30 | 1 197,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:27 | 80 | 1 183,0 | 55 | 1 196,0 | 30 | 1 197,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:27 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 196,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:27 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 196,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:26 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:26 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:30:26 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 244,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:30:26 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 184,0 | 1 244,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:30:26 | 75 | 1 082,0 | 55 | 1 183,0 | 30 | 1 195,0 | 1 244,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:16:58 | 80 | 1 183,0 | 55 | 1 194,0 | 30 | 1 195,0 | 1 244,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:16:58 | 80 | 1 183,0 | 55 | 1 194,0 | 30 | 1 195,0 | 1 244,0 | 25 | 1 248,0 | 60 | 0,0 | 0 |
| 27.05.2021 16:16:56 | 80 | 1 183,0 | 55 | 1 194,0 | 30 | 1 195,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:16:56 | 80 | 1 183,0 | 55 | 1 194,0 | 30 | 1 195,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:16:56 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 194,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2021 16:16:56 | 80 | 1 183,0 | 55 | 1 184,0 | 25 | 1 194,0 | 1 248,0 | 35 | 0,0 | 0 | 0,0 | 0 |