RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 13:45:36 | 100 | 1 100,0 | 75 | 1 200,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 13:45:36 | 100 | 1 100,0 | 75 | 1 200,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:45:38 | 125 | 1 200,0 | 100 | 1 240,0 | 50 | 1 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:45:38 | 125 | 1 200,0 | 100 | 1 240,0 | 50 | 1 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:45:31 | 100 | 1 100,0 | 75 | 1 200,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:42:31 | 125 | 1 200,0 | 100 | 1 220,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:42:31 | 125 | 1 200,0 | 100 | 1 220,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:42:31 | 125 | 1 200,0 | 100 | 1 201,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:42:31 | 125 | 1 200,0 | 100 | 1 201,0 | 50 | 1 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:40:06 | 100 | 1 100,0 | 75 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:40:06 | 100 | 1 100,0 | 75 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:40:06 | 100 | 1 100,0 | 75 | 1 101,0 | 25 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 11:40:06 | 100 | 1 100,0 | 75 | 1 101,0 | 25 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:46:51 | 100 | 1 008,0 | 75 | 1 100,0 | 50 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:46:51 | 100 | 1 008,0 | 75 | 1 100,0 | 50 | 1 103,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:45:43 | 100 | 1 100,0 | 75 | 1 102,0 | 50 | 1 103,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:45:43 | 100 | 1 100,0 | 75 | 1 102,0 | 50 | 1 103,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:45:43 | 100 | 1 100,0 | 75 | 1 101,0 | 25 | 1 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 10:45:43 | 100 | 1 100,0 | 75 | 1 101,0 | 25 | 1 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:45 | 100 | 1 008,0 | 75 | 1 100,0 | 50 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:45 | 100 | 1 008,0 | 75 | 1 100,0 | 50 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:45 | 100 | 1 008,0 | 75 | 1 009,0 | 25 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:45 | 100 | 1 008,0 | 75 | 1 009,0 | 25 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:03:28 | 0 | 0,0 | 75 | 1 008,0 | 50 | 1 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:03:28 | 0 | 0,0 | 75 | 1 008,0 | 50 | 1 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:03:28 | 0 | 0,0 | 75 | 1 007,0 | 25 | 1 008,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:03:28 | 0 | 0,0 | 75 | 1 007,0 | 25 | 1 008,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:01:57 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:01:57 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:01:57 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 258,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 17:01:57 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 258,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:30 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 258,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:30 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 258,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:30 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 258,0 | 25 | 1 538,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:30 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 258,0 | 25 | 1 538,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:27 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:27 | 97 | 1 048,0 | 72 | 1 208,0 | 47 | 1 210,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:27 | 97 | 1 048,0 | 72 | 1 050,0 | 25 | 1 208,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:27 | 97 | 1 048,0 | 72 | 1 050,0 | 25 | 1 208,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 538,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 440,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 440,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 264,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 050,0 | 1 264,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 16:15:25 | 97 | 1 046,0 | 72 | 1 048,0 | 47 | 1 216,0 | 1 264,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 15:54:29 | 97 | 1 048,0 | 72 | 1 214,0 | 47 | 1 216,0 | 1 264,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |
| 31.03.2021 15:54:29 | 97 | 1 048,0 | 72 | 1 214,0 | 47 | 1 216,0 | 1 264,0 | 25 | 1 440,0 | 44 | 0,0 | 0 |