RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:50:06 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:50:06 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:50:04 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:04 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:04 | 55 | 988,0 | 50 | 989,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:04 | 55 | 988,0 | 50 | 989,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:03 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:03 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:50:03 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 048,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:50:03 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 048,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:50:02 | 33 | 976,0 | 30 | 988,0 | 25 | 999,0 | 1 048,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:31:19 | 55 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 048,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:31:19 | 55 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 048,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:31:18 | 55 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:18 | 55 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:18 | 55 | 988,0 | 50 | 989,0 | 25 | 998,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:18 | 55 | 988,0 | 50 | 989,0 | 25 | 998,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:17 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:17 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:31:16 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:31:16 | 33 | 976,0 | 30 | 988,0 | 25 | 989,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:31:16 | 33 | 976,0 | 30 | 988,0 | 25 | 1 006,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:23:58 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:23:58 | 55 | 988,0 | 50 | 1 004,0 | 25 | 1 006,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:35 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:35 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:32 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:32 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:32 | 33 | 976,0 | 30 | 977,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:32 | 33 | 976,0 | 30 | 977,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:31 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:31 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 16:15:31 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:31 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:30 | 33 | 900,0 | 8 | 976,0 | 5 | 988,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 16:15:30 | 33 | 900,0 | 8 | 976,0 | 5 | 988,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 15:22:18 | 33 | 976,0 | 30 | 988,0 | 25 | 1 010,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 15:22:18 | 33 | 976,0 | 30 | 988,0 | 25 | 1 010,0 | 1 060,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 15:22:16 | 33 | 976,0 | 30 | 988,0 | 25 | 1 010,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:16 | 33 | 976,0 | 30 | 988,0 | 25 | 1 010,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:16 | 33 | 976,0 | 30 | 977,0 | 25 | 1 010,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:16 | 33 | 976,0 | 30 | 977,0 | 25 | 1 010,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 900,0 | 8 | 976,0 | 5 | 977,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 900,0 | 8 | 976,0 | 5 | 988,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 900,0 | 8 | 976,0 | 5 | 988,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 15:22:14 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 094,0 | 25 | 1 096,0 | 64 | 1 100,0 | 84 |
| 04.02.2021 13:37:53 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |
| 04.02.2021 13:37:53 | 33 | 976,0 | 30 | 988,0 | 25 | 1 004,0 | 1 054,0 | 25 | 1 094,0 | 50 | 1 096,0 | 89 |