RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:55:10 | 75 | 900,0 | 50 | 959,0 | 25 | 974,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:55:10 | 75 | 900,0 | 50 | 959,0 | 25 | 974,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:55:09 | 75 | 810,0 | 50 | 900,0 | 25 | 959,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:55:09 | 75 | 810,0 | 50 | 900,0 | 25 | 959,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:49:43 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:49:43 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 060,0 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 02.02.2021 16:49:43 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 060,0 | 50 | 1 090,0 | 100 | 1 092,0 | 125 |
| 02.02.2021 16:49:43 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 060,0 | 50 | 1 090,0 | 100 | 1 092,0 | 125 |
| 02.02.2021 16:43:10 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:10 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:09 | 75 | 810,0 | 50 | 900,0 | 25 | 959,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:09 | 75 | 810,0 | 50 | 900,0 | 25 | 959,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 66 | 900,0 | 41 | 959,0 | 16 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 66 | 900,0 | 41 | 959,0 | 16 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 66 | 900,0 | 41 | 959,0 | 16 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:43:04 | 75 | 900,0 | 50 | 959,0 | 25 | 968,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:40:34 | 66 | 959,0 | 41 | 968,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:40:34 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:28:54 | 66 | 959,0 | 41 | 970,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:28:54 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:19:31 | 66 | 959,0 | 41 | 962,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:19:31 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:11:37 | 66 | 958,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 16:11:36 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:58:32 | 66 | 959,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:58:32 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:40:09 | 66 | 959,0 | 41 | 968,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:40:07 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:37:07 | 66 | 959,0 | 41 | 974,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:37:06 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:36:22 | 66 | 959,0 | 41 | 982,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:36:22 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:34:53 | 66 | 959,0 | 41 | 976,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:34:53 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:28:53 | 66 | 959,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:28:52 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:13:51 | 66 | 959,0 | 41 | 972,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 15:13:51 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:50:35 | 66 | 959,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:50:34 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:35:39 | 66 | 959,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:35:39 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:25:05 | 66 | 958,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:25:03 | 66 | 900,0 | 41 | 959,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:17:27 | 66 | 959,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:17:27 | 66 | 959,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 75 | 1 100,0 | 95 |
| 02.02.2021 14:17:27 | 66 | 959,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 098,0 | 75 |
| 02.02.2021 14:16:22 | 66 | 959,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 70 |