RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:46:31 | 66 | 933,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 16:46:31 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 16:05:19 | 66 | 936,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 16:05:18 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:48:18 | 66 | 940,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:48:17 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:39:17 | 66 | 947,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:39:17 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:37:47 | 66 | 954,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:37:46 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:35:32 | 66 | 948,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:35:31 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:31:48 | 66 | 954,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:31:46 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:23:18 | 66 | 956,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 15:23:17 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:59:51 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:59:49 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:39:07 | 66 | 956,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:39:07 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:01:56 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 13:01:54 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 11:55:01 | 66 | 956,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 11:55:01 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 11:34:04 | 66 | 956,0 | 41 | 962,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 11:34:04 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:52:25 | 66 | 956,0 | 41 | 964,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:52:25 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:31:26 | 66 | 956,0 | 41 | 962,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:31:26 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:31:12 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:31:12 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 50 | 1 092,0 | 60 | 1 100,0 | 80 |
| 01.02.2021 10:31:12 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 092,0 | 35 | 1 098,0 | 60 |
| 01.02.2021 10:30:12 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 70 |
| 01.02.2021 10:17:23 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 10:15:20 | 66 | 956,0 | 41 | 966,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 10:15:19 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 10:03:21 | 66 | 956,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 10:03:18 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:57:19 | 66 | 954,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:57:18 | 66 | 810,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:55:19 | 66 | 956,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:52:50 | 66 | 956,0 | 41 | 960,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:52:48 | 45 | 808,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:42:22 | 66 | 954,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:42:21 | 45 | 808,0 | 41 | 956,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:36:59 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:36:59 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 100,0 | 95 |
| 01.02.2021 09:30:42 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 70 | 1 150,0 | 93 |
| 01.02.2021 09:30:42 | 66 | 956,0 | 41 | 958,0 | 16 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 70 | 1 150,0 | 93 |