RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 13:04:11 | 65 | 1 040,0 | 40 | 1 044,0 | 15 | 1 080,0 | 1 098,0 | 51 | 1 100,0 | 76 | 1 112,0 | 99 |
| 14.01.2021 13:04:11 | 65 | 1 040,0 | 40 | 1 044,0 | 15 | 1 080,0 | 1 098,0 | 51 | 1 100,0 | 76 | 1 112,0 | 99 |
| 14.01.2021 11:37:32 | 60 | 1 040,0 | 35 | 1 044,0 | 10 | 1 080,0 | 1 098,0 | 51 | 1 100,0 | 76 | 1 112,0 | 99 |
| 14.01.2021 11:37:32 | 60 | 1 040,0 | 35 | 1 044,0 | 10 | 1 080,0 | 1 098,0 | 51 | 1 100,0 | 76 | 1 112,0 | 99 |
| 14.01.2021 11:21:37 | 60 | 1 040,0 | 35 | 1 044,0 | 10 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:21:37 | 60 | 1 040,0 | 35 | 1 044,0 | 10 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:02:24 | 55 | 1 040,0 | 30 | 1 044,0 | 5 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:01:58 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:01:58 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:01:58 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 45 | 1 100,0 | 70 | 1 112,0 | 93 |
| 14.01.2021 11:00:46 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 14.01.2021 11:00:46 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 14.01.2021 11:00:46 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 14.01.2021 10:57:29 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 47 | 1 044,0 | 22 | 1 070,0 | 5 | 1 080,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 47 | 1 044,0 | 22 | 1 046,0 | 5 | 1 080,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 47 | 1 044,0 | 22 | 1 046,0 | 5 | 1 080,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:57:29 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 10:16:17 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 080,0 | 20 | 1 090,0 | 45 | 1 098,0 | 95 |
| 14.01.2021 10:16:17 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 080,0 | 20 | 1 090,0 | 45 | 1 098,0 | 95 |
| 14.01.2021 10:16:17 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 080,0 | 20 | 1 090,0 | 45 | 1 098,0 | 95 |
| 14.01.2021 10:12:47 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 098,0 | 100 |
| 14.01.2021 10:12:47 | 67 | 1 040,0 | 42 | 1 044,0 | 17 | 1 046,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 098,0 | 100 |
| 14.01.2021 10:12:47 | 67 | 1 040,0 | 42 | 1 042,0 | 25 | 1 044,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 098,0 | 100 |
| 14.01.2021 10:12:47 | 67 | 1 040,0 | 42 | 1 042,0 | 25 | 1 044,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 098,0 | 100 |
| 14.01.2021 09:27:50 | 67 | 1 000,0 | 42 | 1 040,0 | 17 | 1 042,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 098,0 | 100 |
| 14.01.2021 09:26:03 | 67 | 1 000,0 | 42 | 1 040,0 | 17 | 1 042,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 09:26:03 | 67 | 1 000,0 | 42 | 1 040,0 | 17 | 1 042,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 14.01.2021 09:08:57 | 67 | 1 000,0 | 42 | 1 040,0 | 17 | 1 042,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 14.01.2021 09:08:57 | 67 | 1 000,0 | 42 | 1 040,0 | 17 | 1 042,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 14.01.2021 09:00:05 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 13.01.2021 17:05:08 | 67 | 985,0 | 61 | 1 000,0 | 36 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:28:40 | 67 | 985,0 | 61 | 1 000,0 | 36 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:28:40 | 67 | 985,0 | 61 | 1 000,0 | 36 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:01:06 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:01:06 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:48 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:48 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:45 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:35:44 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:35:44 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:17:37 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |