RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2021 14:28:40 | 67 | 985,0 | 61 | 1 000,0 | 36 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:28:40 | 67 | 985,0 | 61 | 1 000,0 | 36 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:01:06 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 14:01:06 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:55:23 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:48 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:48 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:35:45 | 75 | 1 000,0 | 50 | 1 026,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:35:44 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 13:35:44 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:28:17 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 13:17:37 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 13.01.2021 13:17:37 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 13.01.2021 12:16:08 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 12:16:08 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 040,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:56:53 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:56:53 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:56:53 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:53:13 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 060,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:53:13 | 75 | 1 000,0 | 50 | 1 032,0 | 25 | 1 060,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:19:13 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:19:10 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 10:19:10 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 10:19:09 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 10:19:09 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 10:19:09 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 10:19:09 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:43:56 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 026,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:43:56 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 026,0 | 1 076,0 | 25 | 1 080,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:43:52 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 026,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:43:52 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 026,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:43:51 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 080,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:43:51 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:43:51 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:22:49 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:22:49 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 098,0 | 100 |
| 13.01.2021 09:21:24 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 082,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:21:24 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 082,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:21:21 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 13.01.2021 09:21:21 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 032,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 13.01.2021 09:21:21 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 13.01.2021 09:21:21 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 098,0 | 50 | 1 100,0 | 75 | 1 112,0 | 98 |
| 13.01.2021 09:21:21 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 076,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:21:21 | 56 | 983,0 | 31 | 985,0 | 25 | 1 000,0 | 1 076,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 13.01.2021 09:00:03 | 56 | 985,0 | 50 | 1 000,0 | 25 | 1 026,0 | 1 076,0 | 25 | 1 098,0 | 75 | 1 100,0 | 100 |
| 12.01.2021 17:05:07 | 100 | 1 018,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 068,0 | 25 | 1 098,0 | 75 | 1 100,0 | 125 |