RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:57:22 | 100 | 1 018,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 068,0 | 25 | 1 098,0 | 75 | 1 100,0 | 125 |
| 12.01.2021 16:57:22 | 100 | 1 018,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 068,0 | 25 | 1 098,0 | 75 | 1 100,0 | 125 |
| 12.01.2021 16:36:25 | 100 | 1 018,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 16:36:25 | 100 | 1 002,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 16:01:22 | 100 | 1 016,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 16:01:21 | 100 | 1 002,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 15:57:35 | 100 | 1 010,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 15:57:35 | 100 | 1 010,0 | 75 | 1 038,0 | 50 | 1 050,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 15:54:44 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 15:54:44 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 110,0 | 125 |
| 12.01.2021 15:54:14 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:54:14 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:53:15 | 75 | 1 002,0 | 50 | 1 008,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:53:15 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:51:45 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:51:45 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:51:40 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:51:40 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:51:40 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:47:11 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:47:11 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:45:50 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:45:50 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:45:45 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:45:45 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:45:45 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 15 | 1 062,0 | 30 | 1 098,0 | 80 |
| 12.01.2021 15:43:25 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:43:25 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 060,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:43:21 | 75 | 1 002,0 | 50 | 1 010,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:43:20 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:43:20 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:43:20 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 052,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:38:10 | 100 | 986,0 | 75 | 1 002,0 | 25 | 1 038,0 | 1 052,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:38:10 | 100 | 986,0 | 75 | 1 002,0 | 25 | 1 038,0 | 1 052,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:36:38 | 100 | 986,0 | 75 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:36:36 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:36:36 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:36:36 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 058,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:30:38 | 75 | 1 002,0 | 50 | 1 008,0 | 25 | 1 038,0 | 1 058,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:30:38 | 75 | 1 002,0 | 50 | 1 008,0 | 25 | 1 038,0 | 1 058,0 | 25 | 1 062,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:30:36 | 75 | 1 002,0 | 50 | 1 008,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:30:34 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 098,0 | 65 | 1 100,0 | 115 |
| 12.01.2021 15:30:34 | 75 | 986,0 | 50 | 1 002,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 064,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:29:23 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 064,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:29:23 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 064,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:29:23 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 15 | 1 064,0 | 40 | 1 098,0 | 90 |
| 12.01.2021 15:18:22 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 25 | 1 064,0 | 50 | 1 098,0 | 100 |
| 12.01.2021 15:18:22 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 25 | 1 064,0 | 50 | 1 098,0 | 100 |
| 12.01.2021 15:18:22 | 75 | 1 002,0 | 50 | 1 014,0 | 25 | 1 038,0 | 1 062,0 | 25 | 1 064,0 | 50 | 1 098,0 | 100 |
| 12.01.2021 14:42:35 | 100 | 1 002,0 | 75 | 1 014,0 | 50 | 1 038,0 | 1 062,0 | 25 | 1 064,0 | 50 | 1 098,0 | 100 |