RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:50:11 | 100 | 876,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:50:10 | 100 | 849,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:47:04 | 100 | 871,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:47:03 | 100 | 849,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:35:42 | 100 | 868,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:35:42 | 100 | 868,0 | 75 | 880,0 | 50 | 881,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:25:15 | 75 | 849,0 | 50 | 868,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:25:15 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:22:25 | 75 | 849,0 | 50 | 867,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:22:25 | 75 | 849,0 | 50 | 867,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:22:25 | 75 | 849,0 | 50 | 867,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:11:54 | 75 | 867,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:11:53 | 75 | 849,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:04:25 | 75 | 861,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:04:24 | 75 | 849,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:01:26 | 75 | 866,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 16:01:23 | 75 | 849,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:52:24 | 75 | 871,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:52:22 | 75 | 849,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:48:42 | 75 | 864,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:48:39 | 75 | 849,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:45:32 | 75 | 858,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:45:32 | 75 | 858,0 | 50 | 880,0 | 25 | 940,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:42:29 | 75 | 849,0 | 50 | 858,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:42:29 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:35:10 | 75 | 849,0 | 50 | 856,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:35:09 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:32:53 | 125 | 756,0 | 75 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:32:51 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:24:37 | 75 | 849,0 | 50 | 856,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:24:37 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:18:37 | 75 | 849,0 | 50 | 861,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 15:18:35 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:57:36 | 75 | 849,0 | 50 | 856,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:57:36 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:39:06 | 125 | 756,0 | 75 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:39:06 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:17:47 | 75 | 849,0 | 50 | 852,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 14:17:47 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:57:16 | 75 | 849,0 | 50 | 856,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:57:16 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:37:03 | 75 | 849,0 | 50 | 859,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:37:03 | 100 | 756,0 | 50 | 849,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:16:45 | 75 | 849,0 | 50 | 861,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:16:20 | 100 | 756,0 | 50 | 861,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:16:20 | 81 | 753,0 | 75 | 756,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:06:32 | 100 | 756,0 | 50 | 864,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:06:31 | 81 | 753,0 | 75 | 756,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:00:33 | 100 | 756,0 | 50 | 859,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |
| 21.12.2020 13:00:31 | 81 | 753,0 | 75 | 756,0 | 25 | 880,0 | 949,0 | 200 | 968,0 | 225 | 979,0 | 239 |