RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 15:14:53 | 75 | 890,0 | 50 | 892,0 | 25 | 898,0 | 939,0 | 25 | 942,0 | 50 | 948,0 | 75 |
| 07.12.2020 15:14:53 | 75 | 890,0 | 50 | 892,0 | 25 | 898,0 | 939,0 | 25 | 942,0 | 50 | 948,0 | 75 |
| 07.12.2020 15:14:53 | 75 | 890,0 | 50 | 892,0 | 25 | 898,0 | 939,0 | 25 | 942,0 | 50 | 949,0 | 73 |
| 07.12.2020 15:14:48 | 75 | 890,0 | 50 | 892,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 15:14:47 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 15:14:47 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 15:14:47 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 15:14:47 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 15:14:46 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 937,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:54:31 | 75 | 887,0 | 50 | 890,0 | 25 | 898,0 | 937,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:54:31 | 75 | 887,0 | 50 | 890,0 | 25 | 898,0 | 937,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:54:31 | 75 | 887,0 | 50 | 890,0 | 25 | 898,0 | 937,0 | 25 | 939,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:54:31 | 75 | 887,0 | 50 | 890,0 | 25 | 898,0 | 937,0 | 25 | 939,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:52:17 | 75 | 887,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:52:17 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:52:17 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:52:17 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:52:17 | 60 | 885,0 | 50 | 890,0 | 25 | 898,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:39:00 | 75 | 890,0 | 50 | 893,0 | 25 | 898,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:39:00 | 75 | 890,0 | 50 | 893,0 | 25 | 898,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:03:48 | 60 | 885,0 | 50 | 890,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:03:48 | 60 | 885,0 | 50 | 890,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 13:03:47 | 60 | 885,0 | 50 | 890,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:01:59 | 60 | 885,0 | 50 | 890,0 | 25 | 893,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:01:59 | 60 | 885,0 | 50 | 890,0 | 25 | 893,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:01:59 | 60 | 765,0 | 35 | 885,0 | 25 | 890,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:01:59 | 60 | 765,0 | 35 | 885,0 | 25 | 890,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 13:01:58 | 60 | 765,0 | 35 | 885,0 | 25 | 890,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:01:58 | 60 | 765,0 | 35 | 885,0 | 25 | 890,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 13:01:57 | 60 | 765,0 | 35 | 885,0 | 25 | 890,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 12:34:47 | 60 | 885,0 | 50 | 888,0 | 25 | 890,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 12:27:23 | 75 | 765,0 | 50 | 888,0 | 25 | 890,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 12:27:23 | 75 | 765,0 | 50 | 888,0 | 25 | 890,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:32:27 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:32:27 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 938,0 | 25 | 939,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:32:27 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 938,0 | 25 | 939,0 | 50 | 949,0 | 73 |
| 07.12.2020 11:32:27 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 938,0 | 25 | 939,0 | 50 | 949,0 | 73 |
| 07.12.2020 11:31:13 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 11:31:13 | 125 | 755,0 | 50 | 765,0 | 25 | 888,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 11:31:13 | 125 | 754,0 | 100 | 755,0 | 25 | 765,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 11:31:13 | 125 | 754,0 | 100 | 755,0 | 25 | 765,0 | 939,0 | 25 | 949,0 | 48 | 979,0 | 73 |
| 07.12.2020 11:31:13 | 125 | 754,0 | 100 | 755,0 | 25 | 765,0 | 939,0 | 25 | 948,0 | 50 | 949,0 | 73 |
| 07.12.2020 11:31:12 | 125 | 754,0 | 100 | 755,0 | 25 | 765,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:31:12 | 125 | 754,0 | 100 | 755,0 | 25 | 765,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:08:33 | 125 | 755,0 | 50 | 765,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:02:44 | 75 | 755,0 | 50 | 765,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:02:44 | 75 | 755,0 | 50 | 765,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 948,0 | 75 |
| 07.12.2020 11:02:44 | 75 | 755,0 | 50 | 765,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 949,0 | 73 |
| 07.12.2020 11:02:44 | 75 | 755,0 | 50 | 765,0 | 25 | 893,0 | 939,0 | 25 | 943,0 | 50 | 949,0 | 73 |
| 07.12.2020 11:02:02 | 75 | 755,0 | 50 | 765,0 | 25 | 893,0 | 943,0 | 25 | 949,0 | 48 | 979,0 | 73 |