RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:56:51 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:56:50 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:46:22 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:46:21 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:36:35 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:36:34 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:24:26 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:24:26 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:05:04 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:05:03 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:03:01 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 16:03:01 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 15:41:03 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 15:41:02 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 14:39:11 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 14:39:11 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 14:31:17 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 14:31:16 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:56:01 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:56:01 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:35:43 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:35:43 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:31:58 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:31:58 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:15:30 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 13:15:29 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 12:13:13 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 12:13:13 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 11:09:02 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 11:09:02 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 10:54:34 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 10:54:34 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 949,0 | 25 | 950,0 | 26 | 980,0 | 51 |
| 02.12.2020 10:54:34 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 950,0 | 1 | 979,0 | 26 | 980,0 | 51 |
| 02.12.2020 10:54:34 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 950,0 | 1 | 979,0 | 26 | 980,0 | 51 |
| 02.12.2020 10:39:57 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:32:11 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:32:11 | 15 | 932,0 | 8 | 934,0 | 3 | 935,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:32:11 | 15 | 932,0 | 8 | 933,0 | 5 | 934,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:32:11 | 15 | 932,0 | 8 | 933,0 | 5 | 934,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:24:23 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:24:22 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:04:22 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 10:04:22 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:44:13 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:44:13 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:33:05 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:33:05 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 979,0 | 25 | 980,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:33:05 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 980,0 | 25 | 984,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:33:05 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 980,0 | 25 | 984,0 | 50 | 985,0 | 75 |
| 02.12.2020 09:22:56 | 15 | 930,0 | 10 | 932,0 | 3 | 933,0 | 984,0 | 25 | 985,0 | 50 | 989,0 | 75 |