RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 13:38:01 | 51 | 808,0 | 26 | 809,0 | 1 | 810,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 13:38:01 | 51 | 808,0 | 26 | 809,0 | 1 | 810,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 13:38:01 | 51 | 805,0 | 26 | 806,0 | 25 | 808,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 13:38:01 | 51 | 805,0 | 26 | 806,0 | 25 | 808,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:43:06 | 51 | 804,0 | 26 | 805,0 | 1 | 806,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:43:06 | 51 | 804,0 | 26 | 805,0 | 1 | 806,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:43:06 | 76 | 802,0 | 51 | 803,0 | 26 | 804,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:43:06 | 76 | 802,0 | 51 | 803,0 | 26 | 804,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:41:40 | 51 | 802,0 | 26 | 803,0 | 1 | 804,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:41:40 | 51 | 802,0 | 26 | 803,0 | 1 | 804,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:41:39 | 57 | 800,0 | 51 | 801,0 | 26 | 802,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:41:39 | 57 | 800,0 | 51 | 801,0 | 26 | 802,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:34:54 | 32 | 800,0 | 26 | 801,0 | 1 | 802,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:34:54 | 32 | 800,0 | 26 | 801,0 | 1 | 802,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:34:54 | 32 | 791,0 | 7 | 792,0 | 6 | 800,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:34:54 | 32 | 791,0 | 7 | 792,0 | 6 | 800,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 12:15:12 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:56:58 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:56:57 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:36:19 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:36:19 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:17:09 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 11:17:09 | 51 | 790,0 | 26 | 791,0 | 1 | 792,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 10:32:01 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 10:31:59 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 10:01:13 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 10:01:12 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:52:36 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:52:36 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:17:42 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:17:40 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:13:05 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:13:05 | 32 | 788,0 | 26 | 790,0 | 1 | 791,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:13:05 | 32 | 788,0 | 26 | 789,0 | 25 | 790,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:13:05 | 32 | 788,0 | 26 | 789,0 | 25 | 790,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:10:08 | 32 | 730,0 | 7 | 788,0 | 1 | 789,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 02.11.2020 09:00:03 | 32 | 712,0 | 7 | 788,0 | 1 | 789,0 | 920,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 30.10.2020 17:21:22 | 32 | 712,0 | 7 | 788,0 | 1 | 789,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 17:21:22 | 32 | 712,0 | 7 | 788,0 | 1 | 789,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 17:05:08 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:59:41 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:59:40 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:38:56 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:38:55 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:18:47 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 16:18:45 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 15:57:52 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 15:57:51 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 15:48:05 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 920,0 | 30 | 990,0 | 54 |
| 30.10.2020 15:47:21 | 36 | 800,0 | 26 | 820,0 | 25 | 822,0 | 900,0 | 5 | 990,0 | 29 | 1 000,0 | 149 |