RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 15:16:34 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 999,0 | 99 |
| 26.10.2020 15:16:07 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 999,0 | 99 |
| 26.10.2020 15:15:59 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 999,0 | 99 |
| 26.10.2020 15:14:58 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 26.10.2020 09:00:03 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 17:05:07 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:56:01 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:46:39 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 999,0 | 124 |
| 23.10.2020 09:45:57 | 100 | 822,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:02:18 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:02:18 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:02:18 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 23.10.2020 09:00:05 | 75 | 890,0 | 50 | 895,0 | 25 | 988,0 | 989,0 | 50 | 990,0 | 74 | 1 000,0 | 194 |
| 22.10.2020 17:05:07 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 988,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 22.10.2020 13:56:53 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 988,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 22.10.2020 13:56:53 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 988,0 | 25 | 990,0 | 49 | 1 000,0 | 169 |
| 22.10.2020 13:55:56 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 22.10.2020 09:00:02 | 51 | 820,0 | 50 | 890,0 | 25 | 895,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 17:05:08 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 13:39:08 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 10:02:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 10:02:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 10:01:31 | 31 | 800,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 802,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 802,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:57:16 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:57:16 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:45:25 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:45:25 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:36:14 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:36:13 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:17:43 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:14:45 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:00:05 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 17:20:29 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:29 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:26 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:26 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:05:08 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 13:28:05 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 086,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 086,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:02:47 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 086,0 | 120 | 1 088,0 | 170 | 0,0 | 0 |