RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 13:39:08 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 12:21:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 24 | 1 000,0 | 144 | 1 088,0 | 194 |
| 21.10.2020 10:02:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 10:02:37 | 39 | 820,0 | 38 | 890,0 | 13 | 891,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 10:01:31 | 31 | 800,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 820,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 802,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:58:58 | 41 | 801,0 | 26 | 802,0 | 25 | 890,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:57:16 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:57:16 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:45:25 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:45:25 | 21 | 800,0 | 16 | 801,0 | 1 | 802,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:36:14 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:36:13 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:17:43 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:14:45 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 21.10.2020 09:00:05 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 17:20:29 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:29 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:26 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:20:26 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 17:05:08 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 13:28:05 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 999,0 | 50 | 1 000,0 | 170 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 000,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 086,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:03:48 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 990,0 | 25 | 1 086,0 | 145 | 1 088,0 | 195 |
| 20.10.2020 11:02:47 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 086,0 | 120 | 1 088,0 | 170 | 0,0 | 0 |
| 20.10.2020 09:05:42 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 20.10.2020 09:05:42 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 20.10.2020 09:05:42 | 45 | 800,0 | 40 | 801,0 | 26 | 802,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 20.10.2020 09:05:42 | 45 | 800,0 | 40 | 801,0 | 26 | 802,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 20.10.2020 09:00:05 | 20 | 800,0 | 15 | 801,0 | 1 | 802,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 17:20:21 | 20 | 800,0 | 15 | 801,0 | 1 | 802,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 17:20:21 | 20 | 800,0 | 15 | 801,0 | 1 | 802,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 17:05:07 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 14:57:43 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 14:57:43 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 14:57:42 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 170 | 1 090,0 | 220 | 0,0 | 0 |
| 19.10.2020 14:57:42 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 170 | 1 090,0 | 220 | 0,0 | 0 |
| 19.10.2020 14:13:52 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 000,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 000,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:59:18 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 999,0 | 25 | 1 000,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 13:59:18 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 999,0 | 25 | 1 000,0 | 145 | 1 090,0 | 195 |