RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 14:57:43 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 14:57:43 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 120 | 1 088,0 | 170 | 1 090,0 | 220 |
| 19.10.2020 14:57:42 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 170 | 1 090,0 | 220 | 0,0 | 0 |
| 19.10.2020 14:57:42 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 170 | 1 090,0 | 220 | 0,0 | 0 |
| 19.10.2020 14:13:52 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 000,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 14:01:51 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 000,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:59:18 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 999,0 | 25 | 1 000,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 13:59:18 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 999,0 | 25 | 1 000,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 13:58:31 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:58:31 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:57:46 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 1 | 1 088,0 | 121 | 1 090,0 | 171 |
| 19.10.2020 13:57:46 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 086,0 | 1 | 1 088,0 | 121 | 1 090,0 | 171 |
| 19.10.2020 13:56:28 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:56:28 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:56:28 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 062,0 | 120 | 1 090,0 | 170 | 0,0 | 0 |
| 19.10.2020 13:45:19 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 062,0 | 120 | 1 064,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 12:40:22 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 062,0 | 120 | 1 064,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 12:40:22 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 062,0 | 120 | 1 064,0 | 145 | 1 090,0 | 195 |
| 19.10.2020 12:07:09 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 12:07:09 | 18 | 810,0 | 15 | 811,0 | 1 | 812,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 12:07:09 | 18 | 803,0 | 4 | 804,0 | 3 | 810,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 12:07:09 | 18 | 803,0 | 4 | 804,0 | 3 | 810,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 11:35:22 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 11:35:22 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 088,0 | 25 | 1 090,0 | 75 | 0,0 | 0 |
| 19.10.2020 11:05:44 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 090,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 11:05:44 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 1 090,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 11:05:05 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 11:05:05 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:23:35 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 980,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:23:35 | 40 | 802,0 | 15 | 803,0 | 1 | 804,0 | 980,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:04:24 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 980,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 09:15:43 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 980,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 09:04:35 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 19.10.2020 09:04:35 | 31 | 800,0 | 26 | 802,0 | 1 | 803,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 19.10.2020 09:04:35 | 31 | 800,0 | 26 | 801,0 | 25 | 802,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 19.10.2020 09:04:35 | 31 | 800,0 | 26 | 801,0 | 25 | 802,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 19.10.2020 09:00:04 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 17:20:35 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 17:20:35 | 12 | 788,0 | 6 | 800,0 | 1 | 801,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 17:05:07 | 31 | 800,0 | 26 | 801,0 | 1 | 802,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 17:02:57 | 31 | 800,0 | 26 | 801,0 | 1 | 802,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 17:02:57 | 31 | 800,0 | 26 | 801,0 | 1 | 802,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 15:28:49 | 7 | 820,0 | 6 | 840,0 | 3 | 845,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 15:28:49 | 7 | 820,0 | 6 | 840,0 | 3 | 845,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 15:28:49 | 7 | 820,0 | 6 | 840,0 | 3 | 845,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 14:55:42 | 8 | 840,0 | 5 | 845,0 | 2 | 979,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |
| 16.10.2020 14:55:42 | 8 | 840,0 | 5 | 845,0 | 2 | 979,0 | 980,0 | 25 | 1 020,0 | 50 | 0,0 | 0 |