RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:27:16 | 51 | 806,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 1 066,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 16:25:50 | 51 | 806,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 1 070,0 | 17 | 1 098,0 | 19 |
| 09.10.2020 16:15:24 | 51 | 806,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 16:01:26 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:40:26 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:40:25 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:39:41 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:39:40 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:35:14 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:35:12 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:21:02 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:21:02 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 954,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:21:02 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 1 066,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:21:02 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 950,0 | 8 | 1 066,0 | 20 | 1 070,0 | 29 |
| 09.10.2020 15:19:28 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 15:19:28 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 14:37:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 14:37:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 14:16:24 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 14:16:24 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 13:34:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 13:34:26 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 12:52:24 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 12:52:23 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 12:10:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 12:10:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 11:28:25 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 11:28:25 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 11:26:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 11:26:27 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 066,0 | 12 | 1 070,0 | 21 | 1 098,0 | 23 |
| 09.10.2020 11:07:26 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 11:07:26 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:46:36 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:46:36 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:38:45 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:38:44 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:20:46 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:20:45 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:12:31 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 10:12:29 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:43:42 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:43:42 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:08:42 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:08:41 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:07:12 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:07:11 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 09.10.2020 09:00:05 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 08.10.2020 17:06:58 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 08.10.2020 17:06:58 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 1 096,0 | 9 | 1 098,0 | 11 | 0,0 | 0 |
| 08.10.2020 17:05:08 | 401 | 805,0 | 26 | 820,0 | 25 | 830,0 | 889,0 | 8 | 950,0 | 58 | 1 070,0 | 67 |