RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 15:47:01 | 308 | 801,0 | 304 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 14:56:52 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 14:56:09 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 14:44:06 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 14:35:30 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 14:35:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:32:31 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:32:31 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:20:48 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:18:32 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:14:02 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:14:01 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:11:26 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:11:26 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:03:38 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 13:03:35 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:55:17 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:55:16 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:50:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:50:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:29:31 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:29:30 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:08:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 12:08:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 11:55:14 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 11:55:13 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 11:05:37 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 11:05:37 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 10:45:27 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 10:45:26 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 10:03:23 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 10:03:23 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:42:30 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:42:30 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:21:22 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:21:22 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:14:29 | 333 | 801,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 01.10.2020 09:00:04 | 354 | 804,0 | 329 | 840,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 30.09.2020 17:05:07 | 354 | 834,0 | 329 | 840,0 | 4 | 901,0 | 1 068,0 | 4 | 1 070,0 | 13 | 1 080,0 | 38 |
| 30.09.2020 12:25:35 | 354 | 834,0 | 329 | 840,0 | 4 | 901,0 | 1 068,0 | 4 | 1 070,0 | 13 | 1 080,0 | 38 |
| 30.09.2020 10:52:17 | 329 | 834,0 | 304 | 840,0 | 4 | 901,0 | 1 068,0 | 4 | 1 070,0 | 13 | 1 080,0 | 38 |
| 30.09.2020 10:44:32 | 329 | 840,0 | 29 | 851,0 | 4 | 901,0 | 1 068,0 | 4 | 1 070,0 | 13 | 1 080,0 | 38 |
| 30.09.2020 09:00:03 | 329 | 840,0 | 29 | 851,0 | 4 | 901,0 | 1 068,0 | 4 | 1 070,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 17:05:08 | 54 | 851,0 | 29 | 901,0 | 25 | 902,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 16:06:05 | 54 | 851,0 | 29 | 901,0 | 25 | 902,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 16:06:05 | 54 | 851,0 | 29 | 901,0 | 25 | 902,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 14:07:42 | 79 | 850,0 | 29 | 851,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 13:58:49 | 104 | 835,0 | 54 | 850,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 13:57:52 | 104 | 835,0 | 54 | 850,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 29.09.2020 13:57:48 | 104 | 835,0 | 54 | 850,0 | 4 | 901,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |