RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 13:06:28 | 30 | 831,0 | 26 | 832,0 | 1 | 833,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:06:28 | 30 | 831,0 | 26 | 832,0 | 1 | 833,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:03:25 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:03:25 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:03:25 | 30 | 830,0 | 5 | 831,0 | 1 | 914,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:01:32 | 30 | 831,0 | 26 | 913,0 | 1 | 914,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 13:01:32 | 30 | 831,0 | 26 | 913,0 | 1 | 914,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 12:34:00 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 12:34:00 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 076,0 | 4 | 1 078,0 | 13 | 1 080,0 | 38 |
| 22.09.2020 09:15:21 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 078,0 | 9 | 1 080,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:15:21 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 078,0 | 9 | 1 080,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:15:21 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 080,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:15:21 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 080,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:14:20 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:14:20 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:14:20 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 070,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:14:20 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 070,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:13:52 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 060,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:13:52 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 060,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:13:52 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 060,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:13:52 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 060,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 22.09.2020 09:13:32 | 30 | 830,0 | 5 | 831,0 | 1 | 832,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:13:20 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:13:20 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:13:20 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 070,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:13:20 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 070,0 | 9 | 1 090,0 | 34 | 1 098,0 | 36 |
| 22.09.2020 09:00:02 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 17:20:37 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 17:20:37 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 17:05:08 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:57:45 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:57:44 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:47:19 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:47:18 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:30:51 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:30:51 | 30 | 831,0 | 26 | 834,0 | 1 | 835,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:30:51 | 30 | 831,0 | 26 | 832,0 | 25 | 834,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:30:51 | 30 | 831,0 | 26 | 832,0 | 25 | 834,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:26:18 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:26:18 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:05:21 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:05:20 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:02:59 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 16:02:57 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:44:19 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:44:19 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:41:16 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:41:13 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:35:15 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |
| 21.09.2020 15:35:10 | 10 | 828,0 | 5 | 831,0 | 1 | 832,0 | 1 018,0 | 25 | 1 070,0 | 34 | 1 090,0 | 59 |