RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:45:27 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 016,0 | 4 | 1 018,0 | 29 | 1 070,0 | 38 |
| 17.09.2020 16:45:26 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 016,0 | 4 | 1 018,0 | 29 | 1 070,0 | 38 |
| 17.09.2020 16:29:54 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 016,0 | 4 | 1 018,0 | 29 | 1 070,0 | 38 |
| 17.09.2020 14:18:48 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 016,0 | 4 | 1 018,0 | 29 | 1 070,0 | 38 |
| 17.09.2020 14:18:48 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 016,0 | 4 | 1 018,0 | 29 | 1 070,0 | 38 |
| 17.09.2020 14:18:48 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 018,0 | 25 | 1 088,0 | 38 | 1 090,0 | 63 |
| 17.09.2020 14:18:48 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 018,0 | 25 | 1 088,0 | 38 | 1 090,0 | 63 |
| 17.09.2020 14:17:59 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 088,0 | 13 | 1 090,0 | 38 | 1 098,0 | 90 |
| 17.09.2020 14:17:59 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 088,0 | 13 | 1 090,0 | 38 | 1 098,0 | 90 |
| 17.09.2020 14:17:59 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 070,0 | 13 | 1 090,0 | 38 |
| 17.09.2020 13:03:32 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 13:03:32 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 12:52:02 | 41 | 960,0 | 40 | 980,0 | 25 | 1 000,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 12:52:02 | 41 | 960,0 | 40 | 980,0 | 25 | 1 000,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:44:45 | 41 | 842,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:17:50 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:17:50 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:17:50 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 018,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:13:30 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 018,0 | 4 | 1 020,0 | 29 | 1 030,0 | 79 |
| 17.09.2020 09:13:30 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 018,0 | 4 | 1 020,0 | 29 | 1 030,0 | 79 |
| 17.09.2020 09:13:30 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 020,0 | 25 | 1 028,0 | 29 | 1 030,0 | 79 |
| 17.09.2020 09:13:30 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 020,0 | 25 | 1 028,0 | 29 | 1 030,0 | 79 |
| 17.09.2020 09:08:20 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:07:33 | 41 | 950,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 17.09.2020 09:00:03 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 17:05:07 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 16:47:59 | 41 | 840,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 15:34:27 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 15:34:27 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 15:34:27 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 4 | 1 030,0 | 54 | 1 070,0 | 63 |
| 16.09.2020 14:47:09 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:47:09 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:46:05 | 26 | 960,0 | 25 | 980,0 | 10 | 990,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:41:03 | 35 | 980,0 | 20 | 985,0 | 10 | 990,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:41:03 | 35 | 980,0 | 20 | 985,0 | 10 | 990,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:31:58 | 26 | 960,0 | 25 | 980,0 | 10 | 985,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 14:31:58 | 26 | 960,0 | 25 | 980,0 | 10 | 985,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 13:47:52 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 13:35:14 | 26 | 850,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 12:11:29 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 12:11:29 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 028,0 | 10 | 1 030,0 | 60 | 1 070,0 | 69 |
| 16.09.2020 11:51:38 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 11:51:38 | 41 | 841,0 | 16 | 960,0 | 15 | 980,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 11:51:38 | 41 | 841,0 | 16 | 842,0 | 15 | 980,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 11:51:38 | 41 | 841,0 | 16 | 842,0 | 15 | 980,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 10:45:32 | 51 | 840,0 | 26 | 841,0 | 1 | 842,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 10:45:32 | 51 | 840,0 | 26 | 841,0 | 1 | 842,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 10:45:32 | 56 | 828,0 | 51 | 840,0 | 26 | 841,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 10:45:32 | 56 | 828,0 | 51 | 840,0 | 26 | 841,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |
| 16.09.2020 09:00:03 | 31 | 828,0 | 26 | 840,0 | 1 | 841,0 | 1 030,0 | 50 | 1 070,0 | 59 | 1 090,0 | 84 |