RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:49:40 | 150 | 882,0 | 125 | 883,0 | 25 | 884,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:49:40 | 150 | 882,0 | 125 | 883,0 | 25 | 884,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:49:39 | 175 | 881,0 | 150 | 882,0 | 125 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:49:39 | 175 | 881,0 | 150 | 882,0 | 125 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:48:49 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:48:49 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:48:48 | 75 | 881,0 | 50 | 882,0 | 25 | 886,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:47:10 | 150 | 882,0 | 125 | 885,0 | 25 | 886,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:47:10 | 150 | 882,0 | 125 | 885,0 | 25 | 886,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:47:10 | 150 | 882,0 | 125 | 883,0 | 100 | 885,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 16:47:10 | 150 | 882,0 | 125 | 883,0 | 100 | 885,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 14:58:14 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 14:58:14 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 084,0 | 9 | 1 086,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 14:58:14 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 086,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 14:58:14 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 086,0 | 25 | 1 088,0 | 34 | 1 090,0 | 59 |
| 10.09.2020 14:43:47 | 75 | 881,0 | 50 | 882,0 | 25 | 883,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 86 |
| 10.09.2020 14:40:03 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 088,0 | 9 | 1 090,0 | 34 | 1 098,0 | 86 |
| 10.09.2020 14:30:01 | 51 | 882,0 | 26 | 883,0 | 1 | 1 088,0 | 1 088,0 | 10 | 1 090,0 | 35 | 1 098,0 | 87 |
| 10.09.2020 14:30:01 | 51 | 882,0 | 26 | 883,0 | 1 | 1 088,0 | 1 088,0 | 10 | 1 090,0 | 35 | 1 098,0 | 87 |
| 10.09.2020 13:44:10 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 088,0 | 10 | 1 090,0 | 35 | 1 098,0 | 87 |
| 10.09.2020 13:44:10 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 088,0 | 10 | 1 090,0 | 35 | 1 098,0 | 87 |
| 10.09.2020 13:42:04 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 090,0 | 25 | 1 098,0 | 77 | 1 100,0 | 92 |
| 10.09.2020 13:31:16 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 13:31:16 | 150 | 880,0 | 50 | 882,0 | 25 | 883,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 13:31:16 | 150 | 880,0 | 50 | 881,0 | 25 | 882,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 13:31:16 | 150 | 880,0 | 50 | 881,0 | 25 | 882,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:40:38 | 136 | 873,0 | 125 | 880,0 | 25 | 881,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:31:15 | 136 | 873,0 | 125 | 880,0 | 25 | 881,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:04:24 | 136 | 873,0 | 125 | 880,0 | 25 | 881,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:04:24 | 136 | 873,0 | 125 | 880,0 | 25 | 881,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:04:24 | 136 | 873,0 | 125 | 874,0 | 100 | 880,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 11:04:24 | 136 | 873,0 | 125 | 874,0 | 100 | 880,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 10:48:50 | 41 | 868,0 | 36 | 873,0 | 25 | 874,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 10:16:30 | 41 | 868,0 | 36 | 873,0 | 25 | 874,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 10:16:30 | 41 | 868,0 | 36 | 873,0 | 25 | 874,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:21:16 | 28 | 842,0 | 16 | 868,0 | 11 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:21:15 | 28 | 842,0 | 16 | 868,0 | 11 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:20:48 | 28 | 842,0 | 16 | 868,0 | 11 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:09:55 | 48 | 840,0 | 23 | 842,0 | 11 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:09:55 | 48 | 840,0 | 23 | 842,0 | 11 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:03:07 | 47 | 840,0 | 22 | 842,0 | 10 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 10.09.2020 09:00:03 | 47 | 840,0 | 22 | 842,0 | 10 | 873,0 | 1 090,0 | 25 | 1 098,0 | 87 | 1 100,0 | 102 |
| 09.09.2020 17:05:07 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 16:34:25 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 16:13:26 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 16:13:24 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 15:59:20 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 15:59:20 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 15:53:55 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |
| 09.09.2020 15:47:37 | 53 | 863,0 | 50 | 870,0 | 25 | 871,0 | 1 098,0 | 62 | 1 100,0 | 77 | 1 110,0 | 127 |