RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 15:56:39 | 42 | 1 000,0 | 26 | 1 002,0 | 1 | 1 004,0 | 1 098,0 | 136 | 1 100,0 | 151 | 0,0 | 0 |
| 21.08.2020 15:56:39 | 42 | 1 000,0 | 26 | 1 002,0 | 1 | 1 004,0 | 1 098,0 | 136 | 1 100,0 | 151 | 0,0 | 0 |
| 21.08.2020 15:55:50 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 136 | 1 100,0 | 151 | 0,0 | 0 |
| 21.08.2020 13:16:01 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 136 | 1 100,0 | 151 | 0,0 | 0 |
| 21.08.2020 13:16:01 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 136 | 1 100,0 | 151 | 0,0 | 0 |
| 21.08.2020 12:30:46 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 12:30:46 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 12:30:24 | 67 | 970,0 | 42 | 1 000,0 | 26 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 12:30:24 | 67 | 970,0 | 42 | 1 000,0 | 26 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:55:17 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:55:17 | 66 | 970,0 | 41 | 1 000,0 | 25 | 1 002,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:30:41 | 42 | 960,0 | 41 | 970,0 | 16 | 1 000,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:17:00 | 21 | 948,0 | 17 | 960,0 | 16 | 1 000,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:17:00 | 21 | 948,0 | 17 | 960,0 | 16 | 1 000,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:17:00 | 21 | 879,0 | 20 | 948,0 | 16 | 1 000,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:17:00 | 21 | 879,0 | 20 | 948,0 | 16 | 1 000,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:12:24 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:12:24 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 16 | 1 100,0 | 31 | 0,0 | 0 |
| 21.08.2020 11:10:31 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:10:31 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:09:58 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:09:58 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:09:45 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:09:45 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 098,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:09:07 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:09:07 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 050,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 879,0 | 4 | 948,0 | 1 050,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 948,0 | 1 | 960,0 | 1 050,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 948,0 | 1 | 960,0 | 1 050,0 | 6 | 1 100,0 | 21 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 948,0 | 1 | 960,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 948,0 | 1 | 960,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:05:56 | 0 | 0,0 | 5 | 948,0 | 1 | 960,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:04:07 | 20 | 948,0 | 16 | 960,0 | 15 | 1 050,0 | 1 100,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2020 11:03:12 | 20 | 948,0 | 16 | 960,0 | 15 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 11:03:12 | 20 | 948,0 | 16 | 960,0 | 15 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 11:03:12 | 20 | 948,0 | 16 | 960,0 | 15 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 11:02:08 | 45 | 948,0 | 41 | 960,0 | 40 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 11:02:08 | 45 | 948,0 | 41 | 960,0 | 40 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 10:48:11 | 45 | 948,0 | 41 | 960,0 | 40 | 1 050,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 220,0 | 61 |
| 21.08.2020 10:48:11 | 45 | 948,0 | 41 | 960,0 | 40 | 1 050,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 220,0 | 61 |
| 21.08.2020 10:48:11 | 45 | 948,0 | 41 | 960,0 | 40 | 1 050,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 220,0 | 61 |
| 21.08.2020 09:05:55 | 55 | 948,0 | 51 | 960,0 | 50 | 1 050,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 220,0 | 61 |
| 21.08.2020 09:05:55 | 55 | 948,0 | 51 | 960,0 | 50 | 1 050,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 220,0 | 61 |
| 21.08.2020 09:04:30 | 55 | 948,0 | 51 | 960,0 | 50 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 09:04:30 | 55 | 948,0 | 51 | 960,0 | 50 | 1 050,0 | 1 100,0 | 15 | 1 220,0 | 36 | 0,0 | 0 |
| 21.08.2020 09:00:04 | 55 | 948,0 | 51 | 960,0 | 50 | 1 050,0 | 1 098,0 | 21 | 1 100,0 | 36 | 1 220,0 | 57 |
| 20.08.2020 17:05:08 | 76 | 960,0 | 75 | 1 050,0 | 25 | 1 052,0 | 1 098,0 | 21 | 1 100,0 | 36 | 1 220,0 | 57 |
| 20.08.2020 16:42:06 | 76 | 960,0 | 75 | 1 050,0 | 25 | 1 052,0 | 1 098,0 | 21 | 1 100,0 | 36 | 1 220,0 | 57 |
| 20.08.2020 16:42:06 | 76 | 960,0 | 75 | 1 050,0 | 25 | 1 052,0 | 1 098,0 | 21 | 1 100,0 | 36 | 1 220,0 | 57 |