RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 12:28:54 | 75 | 960,0 | 50 | 965,0 | 25 | 966,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 12:28:54 | 75 | 960,0 | 50 | 965,0 | 25 | 966,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 12:28:35 | 75 | 950,0 | 50 | 960,0 | 25 | 965,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 11:47:39 | 75 | 960,0 | 50 | 961,0 | 25 | 965,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 11:47:39 | 75 | 960,0 | 50 | 961,0 | 25 | 965,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 09:34:39 | 75 | 950,0 | 50 | 960,0 | 25 | 961,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 09:34:39 | 75 | 950,0 | 50 | 960,0 | 25 | 961,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 09:33:38 | 54 | 948,0 | 50 | 950,0 | 25 | 960,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 09:33:38 | 54 | 948,0 | 50 | 950,0 | 25 | 960,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 07.08.2020 09:00:02 | 75 | 950,0 | 50 | 960,0 | 25 | 976,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 06.08.2020 17:05:08 | 75 | 950,0 | 50 | 960,0 | 25 | 976,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 06.08.2020 09:00:04 | 75 | 950,0 | 50 | 960,0 | 25 | 976,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 17:05:07 | 55 | 975,0 | 50 | 976,0 | 25 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 16:27:06 | 55 | 975,0 | 50 | 976,0 | 25 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 15:03:30 | 55 | 975,0 | 50 | 976,0 | 25 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 14:34:25 | 40 | 970,0 | 30 | 975,0 | 25 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 14:34:25 | 40 | 970,0 | 30 | 975,0 | 25 | 1 000,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 14:28:38 | 40 | 950,0 | 15 | 970,0 | 5 | 975,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 14:25:14 | 19 | 948,0 | 15 | 970,0 | 5 | 975,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 13:53:11 | 19 | 948,0 | 15 | 970,0 | 5 | 975,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 13:53:11 | 19 | 948,0 | 15 | 970,0 | 5 | 975,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 13:06:04 | 39 | 880,0 | 14 | 948,0 | 10 | 970,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 13:06:04 | 39 | 880,0 | 14 | 948,0 | 10 | 970,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 13:06:04 | 39 | 880,0 | 14 | 948,0 | 10 | 970,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 05.08.2020 12:54:41 | 39 | 880,0 | 14 | 948,0 | 10 | 970,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 05.08.2020 12:54:41 | 39 | 880,0 | 14 | 948,0 | 10 | 970,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 05.08.2020 12:52:37 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 05.08.2020 12:52:37 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 05.08.2020 12:52:37 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 05.08.2020 12:50:55 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 6 | 1 098,0 | 31 | 1 100,0 | 46 |
| 05.08.2020 12:50:55 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 6 | 1 098,0 | 31 | 1 100,0 | 46 |
| 05.08.2020 12:50:55 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 1 000,0 | 6 | 1 098,0 | 31 | 1 100,0 | 46 |
| 05.08.2020 12:49:40 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 15 | 1 000,0 | 21 | 1 098,0 | 46 |
| 05.08.2020 12:49:40 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 15 | 1 000,0 | 21 | 1 098,0 | 46 |
| 05.08.2020 12:49:40 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 15 | 1 000,0 | 21 | 1 098,0 | 46 |
| 05.08.2020 12:47:40 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 20 | 1 000,0 | 26 | 1 098,0 | 51 |
| 05.08.2020 12:47:40 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 20 | 1 000,0 | 26 | 1 098,0 | 51 |
| 05.08.2020 12:45:12 | 34 | 880,0 | 9 | 948,0 | 5 | 950,0 | 999,0 | 20 | 1 000,0 | 26 | 1 098,0 | 51 |
| 05.08.2020 12:45:12 | 34 | 880,0 | 9 | 948,0 | 5 | 950,0 | 999,0 | 20 | 1 000,0 | 26 | 1 098,0 | 51 |
| 05.08.2020 12:45:12 | 34 | 880,0 | 9 | 948,0 | 5 | 950,0 | 999,0 | 20 | 1 000,0 | 26 | 1 098,0 | 51 |
| 05.08.2020 11:53:08 | 34 | 880,0 | 9 | 948,0 | 5 | 950,0 | 999,0 | 25 | 1 000,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 11:53:08 | 34 | 880,0 | 9 | 948,0 | 5 | 950,0 | 999,0 | 25 | 1 000,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 10:05:50 | 0 | 0,0 | 29 | 880,0 | 4 | 948,0 | 999,0 | 25 | 1 000,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 09:55:26 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 999,0 | 25 | 1 000,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 09:55:26 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 999,0 | 25 | 1 000,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 09:55:26 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 1 000,0 | 6 | 1 096,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 09:55:26 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 1 000,0 | 6 | 1 096,0 | 31 | 1 098,0 | 56 |
| 05.08.2020 09:24:18 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 05.08.2020 09:24:18 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 05.08.2020 09:24:18 | 0 | 0,0 | 0 | 0,0 | 4 | 948,0 | 1 098,0 | 50 | 1 100,0 | 65 | 1 900,0 | 79 |