RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 15:38:35 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 15:38:35 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 15:38:35 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 50 | 1 100,0 | 65 | 1 900,0 | 79 |
| 04.08.2020 15:38:35 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 50 | 1 100,0 | 65 | 1 900,0 | 79 |
| 04.08.2020 12:53:55 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:53:55 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:53:55 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 999,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:53:37 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 999,0 | 25 | 1 000,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:53:37 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 999,0 | 25 | 1 000,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:53:37 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:53:37 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 000,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:53:05 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:53:05 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:53:05 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 048,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:52:42 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 048,0 | 25 | 1 050,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:52:42 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 048,0 | 25 | 1 050,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:52:42 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 050,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:52:42 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 050,0 | 1 | 1 098,0 | 26 | 1 100,0 | 41 |
| 04.08.2020 12:46:08 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:46:08 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:46:08 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 094,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:45:00 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 12:45:00 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 12:45:00 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 12:45:00 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 65 |
| 04.08.2020 12:43:59 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 12:25:28 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 130,0 | 65 |
| 04.08.2020 12:25:28 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 130,0 | 65 |
| 04.08.2020 09:31:50 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 100,0 | 15 | 1 130,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 09:31:50 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 100,0 | 15 | 1 130,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 09:16:18 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 100,0 | 15 | 1 130,0 | 40 | 1 900,0 | 54 |
| 04.08.2020 09:00:05 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 100,0 | 15 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2020 17:05:08 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 03.08.2020 16:31:52 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 03.08.2020 16:31:52 | 54 | 948,0 | 50 | 990,0 | 25 | 996,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 03.08.2020 09:48:41 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 03.08.2020 09:48:41 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 900,0 | 54 |
| 03.08.2020 09:47:15 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 100,0 | 15 | 1 900,0 | 29 | 0,0 | 0 |
| 03.08.2020 09:00:04 | 0 | 0,0 | 29 | 948,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 17:05:08 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 16:24:59 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 16:24:59 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 16:24:59 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 14:20:20 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 200,0 | 90 |
| 31.07.2020 14:20:20 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 098,0 | 25 | 1 100,0 | 40 | 1 200,0 | 90 |
| 31.07.2020 13:55:00 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 13:55:00 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 12:42:32 | 37 | 980,0 | 27 | 990,0 | 2 | 1 020,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 12:42:32 | 37 | 980,0 | 27 | 990,0 | 2 | 1 020,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |
| 31.07.2020 09:00:03 | 60 | 970,0 | 35 | 980,0 | 25 | 990,0 | 1 100,0 | 15 | 1 200,0 | 65 | 1 900,0 | 79 |