RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 10:32:14 | 59 | 948,0 | 55 | 980,0 | 25 | 990,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 21.07.2020 10:32:14 | 59 | 948,0 | 55 | 980,0 | 25 | 990,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 21.07.2020 09:00:04 | 0 | 0,0 | 34 | 948,0 | 30 | 980,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 17:05:07 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 13:25:00 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 13:25:00 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 118,0 | 75 | 1 120,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 13:25:00 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 120,0 | 15 | 1 344,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 13:25:00 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 120,0 | 15 | 1 344,0 | 90 | 1 380,0 | 115 |
| 20.07.2020 13:10:19 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 13:10:19 | 80 | 980,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 10:58:14 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 09:46:31 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 09:46:31 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 09:46:30 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 09:46:30 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 20.07.2020 09:46:07 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 76 | 1 380,0 | 101 | 1 900,0 | 115 |
| 20.07.2020 09:46:07 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 76 | 1 380,0 | 101 | 1 900,0 | 115 |
| 20.07.2020 09:46:06 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 20.07.2020 09:46:06 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 100,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 20.07.2020 09:00:05 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 17:05:08 | 75 | 990,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 12:01:10 | 75 | 990,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 12:01:10 | 75 | 990,0 | 50 | 1 000,0 | 25 | 1 010,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:41 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:41 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:11 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:11 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:11 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 100,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:31:11 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 100,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:30:35 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 004,0 | 1 | 1 100,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:30:35 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 004,0 | 1 | 1 100,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:30:35 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 004,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:30:35 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 004,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:29:38 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:29:38 | 125 | 990,0 | 100 | 1 000,0 | 75 | 1 002,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:27:44 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 900,0 | 114 |
| 17.07.2020 09:22:02 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:22:02 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:22:01 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 128,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:20:46 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 128,0 | 75 | 1 130,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:20:46 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 128,0 | 75 | 1 130,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:20:46 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 130,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:20:46 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 130,0 | 1 | 1 344,0 | 76 | 1 380,0 | 101 |
| 17.07.2020 09:19:19 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:19:19 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 344,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:19:19 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 198,0 | 75 | 1 380,0 | 100 | 1 400,0 | 121 |
| 17.07.2020 09:17:00 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 198,0 | 75 | 1 200,0 | 125 | 1 380,0 | 150 |
| 17.07.2020 09:17:00 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 198,0 | 75 | 1 200,0 | 125 | 1 380,0 | 150 |
| 17.07.2020 09:16:59 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 200,0 | 50 | 1 344,0 | 125 | 1 380,0 | 150 |
| 17.07.2020 09:16:59 | 80 | 980,0 | 50 | 990,0 | 25 | 1 000,0 | 1 200,0 | 50 | 1 344,0 | 125 | 1 380,0 | 150 |