RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 09:37:49 | 84 | 948,0 | 80 | 980,0 | 50 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:37:49 | 84 | 948,0 | 80 | 980,0 | 50 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:23:04 | 105 | 980,0 | 75 | 1 000,0 | 25 | 1 010,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:23:04 | 105 | 980,0 | 75 | 1 000,0 | 25 | 1 010,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:17:13 | 84 | 948,0 | 80 | 980,0 | 50 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:17:13 | 84 | 948,0 | 80 | 980,0 | 50 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 14.07.2020 09:00:03 | 59 | 948,0 | 55 | 980,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 17:05:07 | 51 | 986,0 | 26 | 990,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 15:10:11 | 51 | 986,0 | 26 | 990,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 14:50:25 | 75 | 982,0 | 50 | 986,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 14:50:25 | 75 | 982,0 | 50 | 986,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 13:57:13 | 80 | 980,0 | 50 | 982,0 | 25 | 986,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 13:57:13 | 80 | 980,0 | 50 | 982,0 | 25 | 986,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 13:53:49 | 75 | 982,0 | 50 | 986,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 13:53:49 | 75 | 982,0 | 50 | 986,0 | 25 | 1 000,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 12:57:21 | 80 | 980,0 | 50 | 982,0 | 25 | 986,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 12:57:21 | 80 | 980,0 | 50 | 982,0 | 25 | 986,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 12:01:33 | 59 | 948,0 | 55 | 980,0 | 25 | 982,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 12:01:33 | 59 | 948,0 | 55 | 980,0 | 25 | 982,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 11:55:49 | 0 | 0,0 | 34 | 948,0 | 30 | 980,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 11:55:49 | 0 | 0,0 | 34 | 948,0 | 30 | 980,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 11:42:52 | 0 | 0,0 | 24 | 948,0 | 20 | 980,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 11:42:52 | 0 | 0,0 | 24 | 948,0 | 20 | 980,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 11:42:52 | 0 | 0,0 | 24 | 948,0 | 20 | 980,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 13.07.2020 09:00:03 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 10.07.2020 17:05:08 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 226,0 | 25 | 1 388,0 | 75 | 1 390,0 | 100 |
| 10.07.2020 11:22:45 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 226,0 | 25 | 1 388,0 | 75 | 1 390,0 | 100 |
| 10.07.2020 11:22:45 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 226,0 | 25 | 1 388,0 | 75 | 1 390,0 | 100 |
| 10.07.2020 11:19:34 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 10.07.2020 11:19:34 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 10.07.2020 11:16:00 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 390,0 | 25 | 1 400,0 | 46 | 0,0 | 0 |
| 10.07.2020 11:16:00 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 390,0 | 25 | 1 400,0 | 46 | 0,0 | 0 |
| 10.07.2020 09:00:05 | 49 | 948,0 | 45 | 980,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 09.07.2020 17:05:08 | 44 | 948,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 09.07.2020 14:15:14 | 44 | 948,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 09.07.2020 09:00:05 | 68 | 1 062,0 | 53 | 1 074,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 08.07.2020 17:05:08 | 68 | 1 062,0 | 53 | 1 074,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 08.07.2020 09:00:02 | 68 | 1 062,0 | 53 | 1 074,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 07.07.2020 17:05:08 | 68 | 1 062,0 | 53 | 1 074,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 07.07.2020 15:08:52 | 68 | 1 062,0 | 53 | 1 074,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 07.07.2020 09:00:05 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 03.07.2020 17:05:08 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 03.07.2020 16:10:20 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 03.07.2020 16:10:20 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 03.07.2020 16:10:20 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 75 | 1 400,0 | 96 |
| 03.07.2020 16:08:36 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 220,0 | 8 | 1 388,0 | 58 | 1 390,0 | 83 |
| 03.07.2020 16:08:36 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 220,0 | 8 | 1 388,0 | 58 | 1 390,0 | 83 |
| 03.07.2020 10:22:40 | 48 | 1 062,0 | 33 | 1 100,0 | 8 | 1 150,0 | 1 220,0 | 8 | 1 388,0 | 58 | 1 390,0 | 83 |
| 03.07.2020 10:22:40 | 48 | 1 062,0 | 33 | 1 100,0 | 8 | 1 150,0 | 1 220,0 | 8 | 1 388,0 | 58 | 1 390,0 | 83 |
| 03.07.2020 09:00:02 | 50 | 1 050,0 | 40 | 1 062,0 | 25 | 1 100,0 | 1 220,0 | 8 | 1 388,0 | 58 | 1 390,0 | 83 |