RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 13:57:44 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 13:54:20 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 13:54:19 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 13:12:21 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 13:12:21 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 12:09:19 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 12:09:19 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:48:24 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:48:24 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:46:58 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:46:58 | 72 | 1 062,0 | 30 | 1 070,0 | 5 | 1 100,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:28:16 | 92 | 1 052,0 | 67 | 1 062,0 | 25 | 1 070,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:28:16 | 77 | 1 050,0 | 67 | 1 062,0 | 25 | 1 070,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 11:01:27 | 102 | 1 050,0 | 67 | 1 062,0 | 25 | 1 070,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:50:24 | 77 | 1 050,0 | 67 | 1 062,0 | 25 | 1 070,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:50:24 | 77 | 1 050,0 | 67 | 1 062,0 | 25 | 1 070,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:50:09 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:45:39 | 81 | 948,0 | 77 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:15:37 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 10:06:37 | 81 | 948,0 | 77 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:56:51 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:47:18 | 77 | 1 050,0 | 67 | 1 052,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:47:18 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:30:36 | 81 | 948,0 | 77 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:29:03 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:26:05 | 81 | 948,0 | 77 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 26.06.2020 09:00:02 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 25.06.2020 17:05:08 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 25.06.2020 15:52:40 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 25.06.2020 15:52:40 | 56 | 948,0 | 52 | 1 050,0 | 42 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 25.06.2020 09:00:03 | 41 | 948,0 | 37 | 1 050,0 | 27 | 1 062,0 | 1 220,0 | 8 | 1 398,0 | 58 | 1 400,0 | 85 |
| 24.06.2020 21:11:46 | 31 | 948,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 17:05:08 | 31 | 948,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 14:21:44 | 31 | 948,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:43:26 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:39:45 | 52 | 1 050,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:10:59 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:04:15 | 52 | 1 050,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:00:04 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 17:05:07 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:47:10 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:43:27 | 67 | 1 060,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:41:10 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:35:58 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:30:39 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 14:11:35 | 67 | 1 060,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 14:11:34 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:57:46 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:57:46 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:50:06 | 60 | 1 050,0 | 50 | 1 060,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |