RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 14:21:44 | 31 | 948,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:43:26 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:39:45 | 52 | 1 050,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:10:59 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:04:15 | 52 | 1 050,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 24.06.2020 09:00:04 | 0 | 0,0 | 27 | 1 050,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 17:05:07 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:47:10 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:43:27 | 67 | 1 060,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:41:10 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:35:58 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 15:30:39 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 14:11:35 | 67 | 1 060,0 | 42 | 1 082,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 14:11:34 | 52 | 1 050,0 | 42 | 1 060,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:57:46 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:57:46 | 67 | 1 060,0 | 42 | 1 084,0 | 17 | 1 094,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:50:06 | 60 | 1 050,0 | 50 | 1 060,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:50:06 | 60 | 1 050,0 | 50 | 1 060,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:49:37 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 060,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:49:37 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 060,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:23:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 13:23:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:50:48 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 082,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:50:48 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 082,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:48:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:48:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:35:50 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 12:35:50 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 09:12:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 09:12:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 09:11:17 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 09:11:17 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 23.06.2020 09:04:52 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 400,0 | 27 | 1 498,0 | 147 | 1 500,0 | 157 |
| 23.06.2020 09:04:52 | 0 | 0,0 | 35 | 1 050,0 | 25 | 1 084,0 | 1 400,0 | 27 | 1 498,0 | 147 | 1 500,0 | 157 |
| 23.06.2020 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 400,0 | 27 | 1 498,0 | 147 | 1 500,0 | 157 |
| 22.06.2020 17:05:08 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 060,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 13:42:29 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 060,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 13:42:29 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 060,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 13:22:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 13:00:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 09:18:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 09:18:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 22.06.2020 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 400,0 | 27 | 1 498,0 | 147 | 1 500,0 | 157 |
| 19.06.2020 17:05:08 | 53 | 1 102,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:44:14 | 53 | 1 102,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:44:12 | 38 | 1 050,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:33:43 | 53 | 1 096,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:33:42 | 38 | 1 050,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:20:15 | 53 | 1 104,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 19.06.2020 16:20:14 | 38 | 1 050,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |