RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:52:45 | 38 | 1 050,0 | 28 | 1 092,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:52:42 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:36:14 | 38 | 1 050,0 | 28 | 1 098,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:36:12 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:32:49 | 38 | 1 050,0 | 28 | 1 090,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:32:49 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:08:29 | 38 | 1 050,0 | 28 | 1 088,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:08:26 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 16:03:12 | 38 | 1 050,0 | 28 | 1 082,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 15:52:41 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 15:48:57 | 38 | 1 050,0 | 28 | 1 082,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 13:38:20 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 13:34:35 | 38 | 1 050,0 | 28 | 1 084,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 13:06:50 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 12:29:20 | 38 | 1 050,0 | 28 | 1 084,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 12:29:20 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 12:08:25 | 38 | 1 050,0 | 28 | 1 086,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 12:08:24 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:47:22 | 38 | 1 050,0 | 28 | 1 084,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:47:22 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:26:21 | 38 | 1 050,0 | 28 | 1 086,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:26:20 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:20:16 | 38 | 1 050,0 | 28 | 1 084,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:19:30 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:05:25 | 38 | 1 050,0 | 28 | 1 084,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 11:05:24 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 10:43:30 | 38 | 1 050,0 | 28 | 1 082,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 18.06.2020 09:00:02 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 140,0 | 1 398,0 | 50 | 1 400,0 | 77 | 1 498,0 | 197 |
| 17.06.2020 17:05:08 | 53 | 1 092,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:44:16 | 53 | 1 092,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:44:16 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:35:15 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:35:15 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:20:16 | 53 | 1 092,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:20:13 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:05:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:05:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:00:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 16:00:21 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:38:13 | 53 | 1 094,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:38:12 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:35:13 | 53 | 1 100,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:35:12 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:33:22 | 53 | 1 106,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:33:22 | 53 | 1 106,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:30:45 | 31 | 1 068,0 | 28 | 1 106,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:30:44 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:27:01 | 31 | 1 068,0 | 28 | 1 112,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:26:57 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:57:24 | 31 | 1 068,0 | 28 | 1 120,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |