RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:44:16 | 53 | 1 092,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:44:16 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:35:15 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:35:15 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:20:16 | 53 | 1 092,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:20:13 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:05:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:05:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 77 | 1 498,0 | 197 | 1 500,0 | 207 |
| 17.06.2020 16:00:21 | 53 | 1 098,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 16:00:21 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:38:13 | 53 | 1 094,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:38:12 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:35:13 | 53 | 1 100,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:35:12 | 31 | 1 068,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:33:22 | 53 | 1 106,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:33:22 | 53 | 1 106,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:30:45 | 31 | 1 068,0 | 28 | 1 106,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:30:44 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:27:01 | 31 | 1 068,0 | 28 | 1 112,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 15:26:57 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:57:24 | 31 | 1 068,0 | 28 | 1 120,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:57:22 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:23:56 | 31 | 1 068,0 | 28 | 1 122,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:23:55 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:15:25 | 31 | 1 068,0 | 28 | 1 116,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 14:15:24 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 13:52:32 | 31 | 1 068,0 | 28 | 1 118,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 13:52:32 | 31 | 1 068,0 | 28 | 1 118,0 | 3 | 1 140,0 | 1 400,0 | 71 | 1 498,0 | 191 | 1 500,0 | 201 |
| 17.06.2020 13:50:07 | 31 | 1 068,0 | 28 | 1 118,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 498,0 | 170 | 1 500,0 | 180 |
| 17.06.2020 13:50:06 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 498,0 | 170 | 1 500,0 | 180 |
| 17.06.2020 13:47:12 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 498,0 | 170 | 1 500,0 | 180 |
| 17.06.2020 13:47:12 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 498,0 | 170 | 1 500,0 | 180 |
| 17.06.2020 13:46:30 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 398,0 | 21 | 1 400,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:46:30 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 398,0 | 21 | 1 400,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:46:30 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 496,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:46:30 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 400,0 | 50 | 1 496,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:45:44 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 496,0 | 21 | 1 498,0 | 141 | 1 500,0 | 151 |
| 17.06.2020 13:45:44 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 496,0 | 21 | 1 498,0 | 141 | 1 500,0 | 151 |
| 17.06.2020 13:45:44 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 386,0 | 21 | 1 498,0 | 141 | 1 500,0 | 151 |
| 17.06.2020 13:45:44 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 386,0 | 21 | 1 498,0 | 141 | 1 500,0 | 151 |
| 17.06.2020 13:28:25 | 31 | 1 068,0 | 28 | 1 124,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:28:22 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:12:18 | 31 | 1 068,0 | 28 | 1 118,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:12:17 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:05:06 | 31 | 1 068,0 | 28 | 1 122,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 13:05:04 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 12:51:22 | 31 | 1 068,0 | 28 | 1 116,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 12:51:21 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 12:09:21 | 31 | 1 068,0 | 28 | 1 114,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |
| 17.06.2020 12:09:20 | 16 | 1 050,0 | 6 | 1 068,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 386,0 | 71 | 1 498,0 | 191 |